UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.41 +0.30 (+0.38%) GOLD FUTURES
2,318.80 +10.20 (+0.44%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,986.40 +492.69 (+0.98%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 288 | 0 | 2024-05-10 | 9.90 | 0.00 | - | 3 | 0 |
| 0.62 | 0.00 | - | 261 | 0 | 2024-05-17 | 9.10 | 0.00 | - | 17 | 0 |
| 1.20 | 0.00 | - | 20 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.52 | 0.00 | - | 10 | 0 | 2024-05-31 | 9.88 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 38 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.51 | 0.00 | - | 4 | 0 | 2024-06-14 | - | - | - | - | - |
| 3.10 | 0.00 | - | 43 | 0 | 2024-06-21 | 10.00 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 29 | 0 | 2024-07-19 | 11.30 | 0.00 | - | 10 | 0 |
| 7.90 | 0.00 | - | 3 | 0 | 2024-09-20 | 14.40 | 0.00 | - | 15 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 38.70 | 0.00 | - | - | 4 |
| 10.62 | 0.00 | - | 17 | 0 | 2024-12-20 | 17.40 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 23 | 0 | 2025-01-17 | 17.10 | 0.00 | - | 101 | 0 |
| 15.10 | 0.00 | - | 149 | 0 | 2025-03-21 | 18.54 | 0.00 | - | 371 | 0 |
| 11.75 | 0.00 | - | 10 | 0 | 2025-04-17 | 26.40 | 0.00 | - | 98 | 98 |
| 18.60 | 0.00 | - | 3 | 0 | 2025-06-20 | 27.50 | 0.00 | - | 1 | 84 |
| 12.15 | 0.00 | - | 13 | 208 | 2025-10-17 | 32.15 | 0.00 | - | - | 1 |
| 17.59 | 0.00 | - | 6 | 0 | 2025-12-19 | 30.56 | 0.00 | - | 1 | 4 |
| 21.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 24.85 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.