Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 51 | 0 | 2024-05-10 | 13.44 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 63 | 0 | 2024-05-17 | 26.69 | 0.00 | - | 1 | 1 |
| 0.43 | 0.00 | - | 7 | 0 | 2024-05-24 | 14.10 | 0.00 | - | 200 | 0 |
| 0.67 | 0.00 | - | 47 | 0 | 2024-05-31 | 12.45 | 0.00 | - | 10 | 0 |
| 0.97 | 0.00 | - | 1 | 0 | 2024-06-07 | 12.58 | 0.00 | - | 10 | 0 |
| 1.36 | 0.00 | - | 5 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.81 | 0.00 | - | 106 | 0 | 2024-06-21 | 16.90 | 0.00 | - | 10 | 0 |
| 3.20 | 0.00 | - | 50 | 0 | 2024-07-19 | 15.68 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 69 | 0 | 2024-09-20 | - | - | - | - | - |
| 7.39 | 0.00 | - | 2 | 0 | 2024-10-18 | 17.15 | 0.00 | - | - | 0 |
| 8.34 | 0.00 | - | 3 | 0 | 2024-12-20 | 31.15 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 34 | 0 | 2025-01-17 | 28.37 | 0.00 | - | 1 | 677 |
| 11.85 | 0.00 | - | 133 | 0 | 2025-03-21 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 143 | 2025-04-17 | 24.10 | 0.00 | - | 1 | 0 |
| 14.45 | 0.00 | - | 9 | 0 | 2025-06-20 | 33.25 | 0.00 | - | 2 | 85 |
| 18.38 | 0.00 | - | 1 | 0 | 2025-10-17 | 26.50 | 0.00 | - | - | 0 |
| 16.35 | 0.00 | - | 5 | 17 | 2025-12-19 | 34.35 | 0.00 | - | 6 | 2 |
| 19.80 | 0.00 | - | 10 | 0 | 2026-01-16 | 28.59 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.