Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 30 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 2024-05-24 | 26.10 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 2024-05-31 | 26.18 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 0 | 2024-06-21 | 25.00 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 39 | 0 | 2024-07-19 | - | - | - | - | - |
| 3.50 | 0.00 | - | 239 | 0 | 2024-09-20 | - | - | - | - | - |
| 4.21 | 0.00 | - | 7 | 0 | 2024-10-18 | 34.20 | 0.00 | - | 4 | 0 |
| 6.60 | 0.00 | - | 304 | 0 | 2024-12-20 | 38.50 | 0.00 | - | - | 2 |
| 7.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 28.46 | 0.00 | - | 7 | 0 |
| 8.42 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 0 | 2025-04-17 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 38.35 | 0.00 | - | 2 | 4 |
| 12.97 | 0.00 | - | 1 | 19 | 2025-10-17 | 31.90 | 0.00 | - | 1 | 0 |
| 10.72 | 0.00 | - | 5 | 0 | 2025-12-19 | - | - | - | - | - |
| 17.00 | 0.00 | - | 10 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.