Touchstone Exploration Inc. (TXP.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 01:29PM BST. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 40.90 | 42.22 | 40.90 | 41.76 | 41.76 | 416,660 |
| 29 Apr 2024 | 41.25 | 41.50 | 40.00 | 40.50 | 40.50 | 366,919 |
| 26 Apr 2024 | 42.25 | 42.50 | 41.00 | 41.25 | 41.25 | 175,598 |
| 25 Apr 2024 | 43.00 | 42.67 | 42.00 | 42.25 | 42.25 | 52,951 |
| 24 Apr 2024 | 43.50 | 43.50 | 42.50 | 43.00 | 43.00 | 74,457 |
| 23 Apr 2024 | 43.50 | 43.25 | 43.00 | 43.50 | 43.50 | 14,692 |
| 22 Apr 2024 | 43.50 | 44.00 | 43.00 | 43.50 | 43.50 | 182,683 |
| 19 Apr 2024 | 43.50 | 43.66 | 43.26 | 43.50 | 43.50 | 48,171 |
| 18 Apr 2024 | 43.50 | 44.70 | 43.33 | 43.50 | 43.50 | 274,310 |
| 17 Apr 2024 | 42.50 | 44.00 | 42.54 | 43.50 | 43.50 | 321,643 |
| 16 Apr 2024 | 43.25 | 43.13 | 42.11 | 42.50 | 42.50 | 200,904 |
| 15 Apr 2024 | 43.50 | 43.25 | 43.00 | 43.25 | 43.25 | 173,844 |
| 12 Apr 2024 | 45.50 | 45.10 | 42.00 | 42.00 | 42.00 | 636,543 |
| 11 Apr 2024 | 45.50 | 47.00 | 44.00 | 45.50 | 45.50 | 510,429 |
| 10 Apr 2024 | 49.25 | 50.00 | 44.00 | 45.00 | 45.00 | 1,170,388 |
| 09 Apr 2024 | 48.00 | 48.99 | 45.55 | 48.75 | 48.75 | 737,459 |
| 08 Apr 2024 | 48.50 | 51.10 | 48.30 | 48.50 | 48.50 | 1,020,516 |
| 05 Apr 2024 | 49.00 | 50.00 | 47.80 | 48.50 | 48.50 | 206,528 |
| 04 Apr 2024 | 50.00 | 49.80 | 48.38 | 49.00 | 49.00 | 362,028 |
| 03 Apr 2024 | 51.00 | 50.80 | 49.40 | 50.00 | 50.00 | 245,154 |
| 02 Apr 2024 | 50.50 | 54.00 | 50.25 | 50.50 | 50.50 | 242,551 |
| 28 Mar 2024 | 51.00 | 51.00 | 50.05 | 50.50 | 50.50 | 95,357 |
| 27 Mar 2024 | 49.00 | 51.08 | 48.74 | 51.00 | 51.00 | 346,467 |
| 26 Mar 2024 | 47.50 | 50.00 | 47.00 | 49.00 | 49.00 | 365,864 |
| 25 Mar 2024 | 48.00 | 48.00 | 46.10 | 48.00 | 48.00 | 184,986 |
| 22 Mar 2024 | 48.00 | 49.00 | 47.00 | 48.00 | 48.00 | 304,550 |
| 21 Mar 2024 | 51.50 | 52.40 | 47.00 | 48.00 | 48.00 | 1,128,572 |
| 20 Mar 2024 | 50.50 | 51.00 | 49.00 | 50.50 | 50.50 | 80,874 |
| 19 Mar 2024 | 50.50 | 50.44 | 50.00 | 50.50 | 50.50 | 100,576 |
| 18 Mar 2024 | 50.50 | 51.00 | 50.10 | 50.50 | 50.50 | 159,023 |
| 15 Mar 2024 | 51.50 | 52.00 | 50.05 | 50.50 | 50.50 | 153,239 |
| 14 Mar 2024 | 51.50 | 52.00 | 51.00 | 51.50 | 51.50 | 300,734 |
| 13 Mar 2024 | 51.50 | 52.00 | 51.00 | 51.50 | 51.50 | 86,276 |
| 12 Mar 2024 | 52.00 | 53.00 | 51.00 | 51.50 | 51.50 | 302,754 |
| 11 Mar 2024 | 52.00 | 53.00 | 51.70 | 52.00 | 52.00 | 77,968 |
| 08 Mar 2024 | 52.50 | 54.00 | 52.00 | 52.50 | 52.50 | 555,072 |
| 07 Mar 2024 | 51.00 | 53.00 | 50.44 | 52.50 | 52.50 | 407,837 |
| 06 Mar 2024 | 50.50 | 51.00 | 50.30 | 50.50 | 50.50 | 161,764 |
| 05 Mar 2024 | 52.50 | 53.00 | 50.90 | 50.50 | 50.50 | 99,853 |
| 04 Mar 2024 | 51.00 | 55.00 | 51.80 | 52.50 | 52.50 | 339,751 |
| 01 Mar 2024 | 52.00 | 53.55 | 50.00 | 50.80 | 50.80 | 396,715 |
| 29 Feb 2024 | 50.50 | 52.00 | 48.50 | 50.00 | 50.00 | 178,475 |
| 28 Feb 2024 | 49.00 | 52.00 | 49.50 | 50.50 | 50.50 | 130,787 |
| 27 Feb 2024 | 51.00 | 52.00 | 48.36 | 49.00 | 49.00 | 204,340 |
| 26 Feb 2024 | 51.50 | 51.49 | 50.15 | 51.00 | 51.00 | 64,848 |
| 23 Feb 2024 | 51.00 | 53.00 | 50.74 | 51.50 | 51.50 | 197,097 |
| 22 Feb 2024 | 51.00 | 51.60 | 50.00 | 51.00 | 51.00 | 192,859 |
| 21 Feb 2024 | 51.00 | 52.00 | 50.00 | 51.00 | 51.00 | 107,160 |
| 20 Feb 2024 | 51.00 | 52.00 | 50.33 | 51.00 | 51.00 | 90,918 |
| 19 Feb 2024 | 49.00 | 52.10 | 49.40 | 51.00 | 51.00 | 320,579 |
| 16 Feb 2024 | 48.00 | 49.40 | 48.00 | 49.00 | 49.00 | 45,074 |
| 15 Feb 2024 | 48.00 | 48.90 | 47.65 | 48.00 | 48.00 | 147,139 |
| 14 Feb 2024 | 49.50 | 49.40 | 47.50 | 48.00 | 48.00 | 317,888 |
| 13 Feb 2024 | 51.00 | 52.00 | 49.14 | 49.50 | 49.50 | 141,071 |
| 12 Feb 2024 | 49.50 | 52.50 | 48.15 | 51.00 | 51.00 | 393,647 |
| 09 Feb 2024 | 50.00 | 51.00 | 48.25 | 49.50 | 49.50 | 356,630 |
| 08 Feb 2024 | 48.00 | 56.60 | 47.28 | 54.00 | 54.00 | 3,192,168 |
| 07 Feb 2024 | 41.25 | 46.00 | 41.08 | 46.00 | 46.00 | 1,010,977 |
| 06 Feb 2024 | 40.50 | 41.47 | 40.20 | 41.00 | 41.00 | 687,549 |
| 05 Feb 2024 | 41.25 | 41.01 | 40.31 | 40.50 | 40.50 | 167,104 |
| 02 Feb 2024 | 41.50 | 41.33 | 40.60 | 41.25 | 41.25 | 62,822 |
| 01 Feb 2024 | 41.50 | 41.47 | 41.06 | 41.50 | 41.50 | 7,596 |
| 31 Jan 2024 | 41.50 | 42.00 | 40.99 | 41.50 | 41.50 | 100,655 |
| 30 Jan 2024 | 41.50 | 42.00 | 41.13 | 41.50 | 41.50 | 170,925 |
| 29 Jan 2024 | 41.25 | 43.00 | 40.70 | 41.50 | 41.50 | 516,317 |
| 26 Jan 2024 | 41.25 | 41.40 | 40.62 | 41.25 | 41.25 | 194,318 |
| 25 Jan 2024 | 41.00 | 41.36 | 40.50 | 41.25 | 41.25 | 83,369 |
| 24 Jan 2024 | 43.00 | 42.30 | 40.30 | 41.50 | 41.50 | 668,253 |
| 23 Jan 2024 | 43.00 | 44.00 | 42.60 | 43.00 | 43.00 | 31,180 |
| 22 Jan 2024 | 42.50 | 43.52 | 42.00 | 42.50 | 42.50 | 425,977 |
| 19 Jan 2024 | 42.50 | 43.00 | 42.33 | 42.50 | 42.50 | 40,497 |
| 18 Jan 2024 | 42.75 | 43.00 | 42.00 | 42.50 | 42.50 | 46,817 |
| 17 Jan 2024 | 42.75 | 43.34 | 42.50 | 43.00 | 43.00 | 450,619 |
| 16 Jan 2024 | 43.00 | 42.92 | 42.50 | 42.75 | 42.75 | 40,531 |
| 15 Jan 2024 | 43.50 | 43.50 | 42.50 | 43.00 | 43.00 | 217,157 |
| 12 Jan 2024 | 43.00 | 43.44 | 42.50 | 43.00 | 43.00 | 32,551 |
| 11 Jan 2024 | 43.00 | 43.50 | 42.75 | 43.00 | 43.00 | 133,910 |
| 10 Jan 2024 | 40.75 | 43.38 | 40.50 | 43.00 | 43.00 | 543,664 |
| 09 Jan 2024 | 41.50 | 41.50 | 40.44 | 40.75 | 40.75 | 485,220 |
| 08 Jan 2024 | 42.75 | 43.00 | 41.50 | 41.50 | 41.50 | 194,035 |
| 05 Jan 2024 | 43.25 | 43.50 | 42.55 | 43.00 | 43.00 | 111,634 |
| 04 Jan 2024 | 43.50 | 43.74 | 43.00 | 43.25 | 43.25 | 258,113 |
| 03 Jan 2024 | 43.00 | 45.16 | 42.50 | 43.50 | 43.50 | 276,878 |
| 02 Jan 2024 | 43.00 | 43.52 | 42.00 | 43.00 | 43.00 | 68,275 |
| 29 Dec 2023 | 42.50 | 43.60 | 42.20 | 43.00 | 43.00 | 43,893 |
| 28 Dec 2023 | 43.50 | 45.00 | 41.40 | 43.00 | 43.00 | 346,847 |
| 27 Dec 2023 | 44.25 | 45.00 | 42.00 | 43.50 | 43.50 | 299,690 |
| 22 Dec 2023 | 44.50 | 45.00 | 44.00 | 44.25 | 44.25 | 311,487 |
| 21 Dec 2023 | 43.75 | 45.00 | 43.30 | 44.50 | 44.50 | 687,822 |
| 20 Dec 2023 | 45.00 | 46.00 | 43.00 | 43.50 | 43.50 | 920,991 |
| 19 Dec 2023 | 56.50 | 58.00 | 45.00 | 45.50 | 45.50 | 2,368,617 |
| 18 Dec 2023 | 56.00 | 57.00 | 55.00 | 56.00 | 56.00 | 20,072 |
| 15 Dec 2023 | 54.00 | 57.00 | 54.30 | 56.00 | 56.00 | 259,171 |
| 14 Dec 2023 | 52.50 | 54.90 | 53.00 | 54.00 | 54.00 | 177,516 |
| 13 Dec 2023 | 51.50 | 53.00 | 51.20 | 52.50 | 52.50 | 114,113 |
| 12 Dec 2023 | 53.50 | 53.70 | 51.00 | 51.50 | 51.50 | 266,876 |
| 11 Dec 2023 | 57.00 | 56.92 | 52.86 | 53.00 | 53.00 | 479,585 |
| 08 Dec 2023 | 55.00 | 61.03 | 57.02 | 60.00 | 60.00 | 1,131,974 |
| 07 Dec 2023 | 48.25 | 52.00 | 47.00 | 51.50 | 51.50 | 626,994 |
| 06 Dec 2023 | 49.30 | 49.30 | 48.00 | 48.25 | 48.25 | 200,260 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.