Best UK mortgage deals of the week

Find out the latest mortgage rates and deals from HSBC, NatWest, Santander, Barclays and more

Touchstone Exploration Inc. (TXP.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

33.50

-2.25

(-6.29%)

At close: 04:24PM BST

Time period:

17 May 2023 - 17 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
16 May 2024	0.00	0.00	0.00	33.50	33.50	14,154
15 May 2024	37.50	38.00	35.00	35.75	35.75	2,501,900
14 May 2024	39.50	39.00	36.36	37.75	37.75	1,421,734
13 May 2024	38.75	40.44	38.97	40.25	40.25	385,689
10 May 2024	38.50	38.90	38.06	38.80	38.80	326,364
09 May 2024	38.75	39.00	37.65	38.50	38.50	199,271
08 May 2024	39.25	39.50	38.50	38.75	38.75	168,558
07 May 2024	39.25	39.50	39.00	39.25	39.25	229,595
03 May 2024	39.00	39.50	38.75	39.25	39.25	447,595
02 May 2024	39.25	39.50	38.60	38.75	38.75	474,470
01 May 2024	40.75	41.80	37.00	39.25	39.25	1,719,524
30 Apr 2024	40.50	42.22	40.90	41.25	41.25	469,182
29 Apr 2024	41.25	41.50	40.00	40.50	40.50	366,919
26 Apr 2024	42.25	42.50	41.00	41.25	41.25	175,598
25 Apr 2024	43.00	42.67	42.00	42.25	42.25	52,951
24 Apr 2024	43.50	43.50	42.50	43.00	43.00	74,457
23 Apr 2024	43.50	43.25	43.00	43.50	43.50	14,692
22 Apr 2024	43.50	44.00	43.00	43.50	43.50	182,683
19 Apr 2024	43.50	43.66	43.26	43.50	43.50	48,171
18 Apr 2024	43.50	44.70	43.33	43.50	43.50	274,310
17 Apr 2024	42.50	44.00	42.54	43.50	43.50	321,643
16 Apr 2024	43.25	43.13	42.11	42.50	42.50	200,904
15 Apr 2024	43.50	43.25	43.00	43.25	43.25	173,844
12 Apr 2024	45.50	45.10	42.00	42.00	42.00	636,543
11 Apr 2024	45.50	47.00	44.00	45.50	45.50	510,429
10 Apr 2024	49.25	50.00	44.00	45.00	45.00	1,170,388
09 Apr 2024	48.00	48.99	45.55	48.75	48.75	737,459
08 Apr 2024	48.50	51.10	48.30	48.50	48.50	1,020,516
05 Apr 2024	49.00	50.00	47.80	48.50	48.50	206,528
04 Apr 2024	50.00	49.80	48.38	49.00	49.00	362,028
03 Apr 2024	51.00	50.80	49.40	50.00	50.00	245,154
02 Apr 2024	50.50	54.00	50.25	50.50	50.50	242,551
28 Mar 2024	51.00	51.00	50.05	50.50	50.50	95,357
27 Mar 2024	49.00	51.08	48.74	51.00	51.00	346,467
26 Mar 2024	47.50	50.00	47.00	49.00	49.00	365,864
25 Mar 2024	48.00	48.00	46.10	48.00	48.00	184,986
22 Mar 2024	48.00	49.00	47.00	48.00	48.00	304,550
21 Mar 2024	51.50	52.40	47.00	48.00	48.00	1,128,572
20 Mar 2024	50.50	51.00	49.00	50.50	50.50	80,874
19 Mar 2024	50.50	50.44	50.00	50.50	50.50	100,576
18 Mar 2024	50.50	51.00	50.10	50.50	50.50	159,023
15 Mar 2024	51.50	52.00	50.05	50.50	50.50	153,239
14 Mar 2024	51.50	52.00	51.00	51.50	51.50	300,734
13 Mar 2024	51.50	52.00	51.00	51.50	51.50	86,276
12 Mar 2024	52.00	53.00	51.00	51.50	51.50	302,754
11 Mar 2024	52.00	53.00	51.70	52.00	52.00	77,968
08 Mar 2024	52.50	54.00	52.00	52.50	52.50	555,072
07 Mar 2024	51.00	53.00	50.44	52.50	52.50	407,837
06 Mar 2024	50.50	51.00	50.30	50.50	50.50	161,764
05 Mar 2024	52.50	53.00	50.90	50.50	50.50	99,853
04 Mar 2024	51.00	55.00	51.80	52.50	52.50	339,751
01 Mar 2024	52.00	53.55	50.00	50.80	50.80	396,715
29 Feb 2024	50.50	52.00	48.50	50.00	50.00	178,475
28 Feb 2024	49.00	52.00	49.50	50.50	50.50	130,787
27 Feb 2024	51.00	52.00	48.36	49.00	49.00	204,340
26 Feb 2024	51.50	51.49	50.15	51.00	51.00	64,848
23 Feb 2024	51.00	53.00	50.74	51.50	51.50	197,097
22 Feb 2024	51.00	51.60	50.00	51.00	51.00	192,859
21 Feb 2024	51.00	52.00	50.00	51.00	51.00	107,160
20 Feb 2024	51.00	52.00	50.33	51.00	51.00	90,918
19 Feb 2024	49.00	52.10	49.40	51.00	51.00	320,579
16 Feb 2024	48.00	49.40	48.00	49.00	49.00	45,074
15 Feb 2024	48.00	48.90	47.65	48.00	48.00	147,139
14 Feb 2024	49.50	49.40	47.50	48.00	48.00	317,888
13 Feb 2024	51.00	52.00	49.14	49.50	49.50	141,071
12 Feb 2024	49.50	52.50	48.15	51.00	51.00	393,647
09 Feb 2024	50.00	51.00	48.25	49.50	49.50	356,630
08 Feb 2024	48.00	56.60	47.28	54.00	54.00	3,192,168
07 Feb 2024	41.25	46.00	41.08	46.00	46.00	1,010,977
06 Feb 2024	40.50	41.47	40.20	41.00	41.00	687,549
05 Feb 2024	41.25	41.01	40.31	40.50	40.50	167,104
02 Feb 2024	41.50	41.33	40.60	41.25	41.25	62,822
01 Feb 2024	41.50	41.47	41.06	41.50	41.50	7,596
31 Jan 2024	41.50	42.00	40.99	41.50	41.50	100,655
30 Jan 2024	41.50	42.00	41.13	41.50	41.50	170,925
29 Jan 2024	41.25	43.00	40.70	41.50	41.50	516,317
26 Jan 2024	41.25	41.40	40.62	41.25	41.25	194,318
25 Jan 2024	41.00	41.36	40.50	41.25	41.25	83,369
24 Jan 2024	43.00	42.30	40.30	41.50	41.50	668,253
23 Jan 2024	43.00	44.00	42.60	43.00	43.00	31,180
22 Jan 2024	42.50	43.52	42.00	42.50	42.50	425,977
19 Jan 2024	42.50	43.00	42.33	42.50	42.50	40,497
18 Jan 2024	42.75	43.00	42.00	42.50	42.50	46,817
17 Jan 2024	42.75	43.34	42.50	43.00	43.00	450,619
16 Jan 2024	43.00	42.92	42.50	42.75	42.75	40,531
15 Jan 2024	43.50	43.50	42.50	43.00	43.00	217,157
12 Jan 2024	43.00	43.44	42.50	43.00	43.00	32,551
11 Jan 2024	43.00	43.50	42.75	43.00	43.00	133,910
10 Jan 2024	40.75	43.38	40.50	43.00	43.00	543,664
09 Jan 2024	41.50	41.50	40.44	40.75	40.75	485,220
08 Jan 2024	42.75	43.00	41.50	41.50	41.50	194,035
05 Jan 2024	43.25	43.50	42.55	43.00	43.00	111,634
04 Jan 2024	43.50	43.74	43.00	43.25	43.25	258,113
03 Jan 2024	43.00	45.16	42.50	43.50	43.50	276,878
02 Jan 2024	43.00	43.52	42.00	43.00	43.00	68,275
29 Dec 2023	42.50	43.60	42.20	43.00	43.00	43,893
28 Dec 2023	43.50	45.00	41.40	43.00	43.00	346,847
27 Dec 2023	44.25	45.00	42.00	43.50	43.50	299,690
22 Dec 2023	44.50	45.00	44.00	44.25	44.25	311,487
21 Dec 2023	43.75	45.00	43.30	44.50	44.50	687,822
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,587.00-333.26(-0.86%)

HANG SENG19,376.53+302.82(+1.59%)

CRUDE OIL79.16-0.07(-0.09%)

GOLD FUTURES2,382.00-3.50(-0.15%)

DOW39,869.38-38.62(-0.10%)

Bitcoin GBP51,648.28-595.98(-1.14%)

Best UK mortgage deals of the week

Touchstone Exploration Inc. (TXP.L)

NIKKEI 225
38,587.00
-333.26(-0.86%)

HANG SENG
19,376.53
+302.82(+1.59%)

CRUDE OIL
79.16
-0.07(-0.09%)

GOLD FUTURES
2,382.00
-3.50(-0.15%)

DOW
39,869.38
-38.62(-0.10%)

Bitcoin GBP
51,648.28
-595.98(-1.14%)