UK markets close in 6 hours 36 minutes

Texas Capital Texas Small Cap Equity Index ETF (TXSS)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
25.25+0.21 (+0.83%)
At close: 04:00PM EDT
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 202425.3325.3325.2525.2525.25100
06 May 202425.0525.0525.0525.0525.05100
03 May 202424.8324.8324.8324.8324.83100
02 May 202424.5424.5424.5424.5424.54100
01 May 202424.3024.3024.3024.3024.30100
30 Apr 202424.3224.3224.3224.3224.32100
29 Apr 202424.7424.7424.7424.7424.74100
26 Apr 202424.5024.5724.5024.5724.57200
25 Apr 202424.3724.3724.3724.3724.37100
24 Apr 202424.5524.5524.5524.5524.55100
23 Apr 202424.5924.5924.5924.5924.59100
22 Apr 202424.1024.1024.1024.1024.1017,700
19 Apr 202423.9723.9723.9723.9723.97100
18 Apr 202423.7823.7823.7823.7823.78100
17 Apr 202424.0024.0123.7123.7123.711,700
16 Apr 202424.0024.0024.0024.0024.00100
15 Apr 202424.6124.6124.0924.0924.09400
12 Apr 202424.5024.5024.5024.5024.50100
11 Apr 202425.0025.0025.0025.0025.00100
10 Apr 202424.9224.9224.9224.9224.92100
09 Apr 202425.5025.5025.5025.5025.50100
08 Apr 202425.3925.3925.3925.3925.39500
05 Apr 202425.2325.2325.1825.1925.19400
04 Apr 202425.0525.0525.0525.0525.05100
03 Apr 202425.2725.2725.2625.2725.27200
02 Apr 202424.9825.0424.9825.0425.04400
01 Apr 202425.5525.5525.5525.5525.55100
28 Mar 202425.6925.7325.6925.7325.73200
27 Mar 202425.5325.5325.5325.5325.53100
26 Mar 202425.1525.1525.0525.0525.05500
25 Mar 202425.2625.2625.0625.0625.06600
22 Mar 202425.1025.1025.0325.0325.03100
21 Mar 202425.3225.3425.3225.3425.3417,000
20 Mar 202425.1525.1525.1425.1425.14100
19 Mar 202424.7524.7524.7524.7524.75100
18 Mar 202424.4924.4924.4924.4924.49100
15 Mar 202424.4724.4724.4724.4724.47100
14 Mar 202424.3924.3924.3924.3924.39200
13 Mar 202424.6524.6524.6524.6524.65100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.