Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 25.33 | 25.33 | 25.25 | 25.25 | 25.25 | 100 |
06 May 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 100 |
03 May 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 100 |
02 May 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 100 |
01 May 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 100 |
30 Apr 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 100 |
29 Apr 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 100 |
26 Apr 2024 | 24.50 | 24.57 | 24.50 | 24.57 | 24.57 | 200 |
25 Apr 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 100 |
24 Apr 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 100 |
23 Apr 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 100 |
22 Apr 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 17,700 |
19 Apr 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 100 |
18 Apr 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 100 |
17 Apr 2024 | 24.00 | 24.01 | 23.71 | 23.71 | 23.71 | 1,700 |
16 Apr 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 100 |
15 Apr 2024 | 24.61 | 24.61 | 24.09 | 24.09 | 24.09 | 400 |
12 Apr 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 100 |
11 Apr 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 100 |
10 Apr 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 100 |
09 Apr 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 100 |
08 Apr 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 500 |
05 Apr 2024 | 25.23 | 25.23 | 25.18 | 25.19 | 25.19 | 400 |
04 Apr 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 100 |
03 Apr 2024 | 25.27 | 25.27 | 25.26 | 25.27 | 25.27 | 200 |
02 Apr 2024 | 24.98 | 25.04 | 24.98 | 25.04 | 25.04 | 400 |
01 Apr 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 100 |
28 Mar 2024 | 25.69 | 25.73 | 25.69 | 25.73 | 25.73 | 200 |
27 Mar 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 100 |
26 Mar 2024 | 25.15 | 25.15 | 25.05 | 25.05 | 25.05 | 500 |
25 Mar 2024 | 25.26 | 25.26 | 25.06 | 25.06 | 25.06 | 600 |
22 Mar 2024 | 25.10 | 25.10 | 25.03 | 25.03 | 25.03 | 100 |
21 Mar 2024 | 25.32 | 25.34 | 25.32 | 25.34 | 25.34 | 17,000 |
20 Mar 2024 | 25.15 | 25.15 | 25.14 | 25.14 | 25.14 | 100 |
19 Mar 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 100 |
18 Mar 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 100 |
15 Mar 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 100 |
14 Mar 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 200 |
13 Mar 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 100 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |