Textron Inc. (TXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517C00085000 | 2024-04-26 3:51PM EDT | 85.00 | 2.60 | 2.55 | 2.70 | +0.63 | +31.98% | 103 | 275 | 22.51% |
| TXT240517C00090000 | 2024-04-26 3:57PM EDT | 90.00 | 0.45 | 0.40 | 0.50 | +0.07 | +18.42% | 73 | 852 | 20.22% |
| TXT240517C00095000 | 2024-04-26 2:09PM EDT | 95.00 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 33 | 1,825 | 25.44% |
| TXT240517C00100000 | 2024-04-25 1:36PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 597 | 29.49% |
| TXT240517C00105000 | 2024-04-25 12:27PM EDT | 105.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 20 | 104 | 37.70% |
| TXT240517C00110000 | 2024-03-25 9:41AM EDT | 110.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 2 | 7 | 62.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517P00080000 | 2024-04-26 3:59PM EDT | 80.00 | 0.10 | 0.10 | 1.10 | -0.20 | -66.67% | 21 | 326 | 42.87% |
| TXT240517P00085000 | 2024-04-26 3:34PM EDT | 85.00 | 0.80 | 0.80 | 0.85 | -0.88 | -52.38% | 29 | 62 | 18.09% |
| TXT240517P00090000 | 2024-04-25 3:47PM EDT | 90.00 | 3.48 | 3.60 | 5.60 | -1.37 | -28.25% | 8 | 323 | 42.51% |
| TXT240517P00095000 | 2024-04-25 1:35PM EDT | 95.00 | 10.00 | 6.30 | 10.60 | 0.00 | - | 106 | 16 | 61.26% |
| TXT240517P00100000 | 2024-04-18 11:22AM EDT | 100.00 | 7.10 | 11.00 | 15.50 | 0.00 | - | 1 | 2 | 75.37% |
| TXT240517P00105000 | 2024-04-04 11:47AM EDT | 105.00 | 9.00 | 16.00 | 20.60 | 0.00 | - | 3 | 0 | 90.67% |
© 2024 Yahoo. All rights reserved.