UK markets open in 5 hours 37 minutes
NIKKEI 225
38,588.85 +352.78 (+0.92%) HANG SENG
18,578.30 0.00 (0.00%) CRUDE OIL
78.80 +0.32 (+0.41%) GOLD FUTURES
2,337.50 +6.30 (+0.27%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,772.88 -520.55 (-1.01%)
Textron Inc. (TXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517C00080000 | 2024-04-26 10:28AM EDT | 80.00 | 6.91 | 5.20 | 8.90 | 0.00 | - | 13 | 12 | 80.74% |
| TXT240517C00085000 | 2024-05-06 9:47AM EDT | 85.00 | 2.00 | 1.90 | 2.60 | +0.60 | +42.86% | 2 | 448 | 24.46% |
| TXT240517C00090000 | 2024-05-06 3:56PM EDT | 90.00 | 0.12 | 0.10 | 1.20 | -0.03 | -20.00% | 3 | 872 | 39.89% |
| TXT240517C00095000 | 2024-05-03 2:49PM EDT | 95.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 1,826 | 31.06% |
| TXT240517C00100000 | 2024-04-29 9:41AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 596 | 39.84% |
| TXT240517C00105000 | 2024-04-29 11:37AM EDT | 105.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 124 | 51.17% |
| TXT240517C00110000 | 2024-03-25 9:41AM EDT | 110.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 2 | 7 | 85.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517P00070000 | 2024-04-25 3:12PM EDT | 70.00 | 0.06 | 0.00 | 0.95 | 0.00 | - | - | 3 | 90.63% |
| TXT240517P00075000 | 2024-04-26 1:58PM EDT | 75.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 42.38% |
| TXT240517P00080000 | 2024-05-03 10:53AM EDT | 80.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 434 | 25.98% |
| TXT240517P00085000 | 2024-05-06 2:09PM EDT | 85.00 | 0.36 | 0.25 | 0.40 | -0.49 | -57.65% | 72 | 205 | 18.46% |
| TXT240517P00090000 | 2024-04-26 10:04AM EDT | 90.00 | 3.48 | 1.40 | 5.20 | 0.00 | - | 8 | 44 | 56.01% |
| TXT240517P00095000 | 2024-04-25 1:35PM EDT | 95.00 | 10.00 | 6.00 | 10.30 | 0.00 | - | 106 | 0 | 84.18% |
| TXT240517P00100000 | 2024-04-18 11:22AM EDT | 100.00 | 7.10 | 10.70 | 15.50 | 0.00 | - | 1 | 0 | 110.25% |
| TXT240517P00105000 | 2024-04-04 11:47AM EDT | 105.00 | 9.00 | 17.20 | 21.70 | 0.00 | - | 3 | 0 | 105.13% |
© 2024 Yahoo. All rights reserved.