Textron Inc. (TXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240816C00082500 | 2024-06-21 1:59PM EDT | 82.50 | 6.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TXT240816C00085000 | 2024-06-28 3:54PM EDT | 85.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| TXT240816C00087500 | 2024-06-28 3:02PM EDT | 87.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| TXT240816C00090000 | 2024-06-28 2:19PM EDT | 90.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| TXT240816C00092500 | 2024-06-28 2:46PM EDT | 92.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TXT240816C00095000 | 2024-06-27 3:24PM EDT | 95.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TXT240816C00100000 | 2024-06-24 3:57PM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240816P00075000 | 2024-06-25 10:03AM EDT | 75.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TXT240816P00077500 | 2024-06-20 3:24PM EDT | 77.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TXT240816P00080000 | 2024-06-28 12:34PM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| TXT240816P00082500 | 2024-06-26 3:58PM EDT | 82.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| TXT240816P00085000 | 2024-06-25 2:13PM EDT | 85.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| TXT240816P00087500 | 2024-06-28 3:23PM EDT | 87.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TXT240816P00092500 | 2024-06-20 10:14AM EDT | 92.50 | 6.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.