Textron Inc. (TXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.29 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 77.50 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.85 | +0.15 | +21.43% | 8 | 0 |
| 6.04 | 0.00 | - | 3 | 0 | 82.50 | 1.20 | 0.00 | - | 50 | 0 |
| 3.40 | 0.00 | - | 34 | 0 | 85.00 | 2.20 | -0.30 | -12.00% | 1 | 0 |
| 2.15 | -0.05 | -2.27% | 1 | 0 | 87.50 | 3.70 | 0.00 | - | 1 | 0 |
| 1.25 | -0.05 | -3.85% | 4 | 0 | 90.00 | - | - | - | - | - |
| 0.65 | -0.05 | -7.14% | 4 | 0 | 92.50 | 7.50 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.