Textron Inc. (TXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240920C00040000 | 2024-05-28 10:21AM EDT | 40.00 | 48.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| TXT240920C00060000 | 2024-04-26 1:51PM EDT | 60.00 | 28.55 | 27.20 | 31.80 | 0.00 | - | 1 | 1 | 88.72% |
| TXT240920C00070000 | 2024-06-13 10:38AM EDT | 70.00 | 16.62 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TXT240920C00075000 | 2024-06-14 2:46PM EDT | 75.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 0.00% |
| TXT240920C00080000 | 2024-06-24 2:13PM EDT | 80.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 9 | 148 | 0.00% |
| TXT240920C00085000 | 2024-06-25 3:41PM EDT | 85.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 1,217 | 0.00% |
| TXT240920C00090000 | 2024-06-25 3:17PM EDT | 90.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 918 | 3.13% |
| TXT240920C00095000 | 2024-06-25 3:05PM EDT | 95.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 198 | 741 | 6.25% |
| TXT240920C00100000 | 2024-06-13 10:12AM EDT | 100.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 6.25% |
| TXT240920C00105000 | 2024-06-17 11:31AM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 12.50% |
| TXT240920C00110000 | 2024-06-24 9:30AM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 12.50% |
| TXT240920C00115000 | 2024-04-11 9:34AM EDT | 115.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 45.68% |
| TXT240920C00120000 | 2024-03-27 10:41AM EDT | 120.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 46.88% |
| TXT240920C00125000 | 2024-04-10 2:28PM EDT | 125.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 3 | 6 | 53.91% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240920P00040000 | 2024-03-20 9:30AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| TXT240920P00065000 | 2024-05-06 2:51PM EDT | 65.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 20 | 24 | 40.09% |
| TXT240920P00070000 | 2024-06-25 3:41PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 3,109 | 12.50% |
| TXT240920P00075000 | 2024-06-17 10:04AM EDT | 75.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 6.25% |
| TXT240920P00080000 | 2024-06-25 3:57PM EDT | 80.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 628 | 3.13% |
| TXT240920P00085000 | 2024-06-21 10:08AM EDT | 85.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 1,075 | 0.78% |
| TXT240920P00090000 | 2024-06-24 10:08AM EDT | 90.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 7 | 894 | 0.00% |
| TXT240920P00095000 | 2024-06-25 10:10AM EDT | 95.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 0.00% |
| TXT240920P00100000 | 2024-06-24 10:10AM EDT | 100.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| TXT240920P00105000 | 2024-06-20 2:32PM EDT | 105.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 45 | 36 | 0.00% |
| TXT240920P00110000 | 2024-03-22 11:40AM EDT | 110.00 | 14.70 | 14.80 | 19.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.