Textron Inc. (TXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.90 | 0.00 | - | 3 | 3 | 40.00 | 0.20 | 0.00 | - | - | 7 |
| 28.55 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.20 | -0.05 | -20.00% | 10 | 24 |
| 16.62 | 0.00 | - | 1 | 2 | 70.00 | 0.15 | 0.00 | - | 4 | 3,109 |
| 11.80 | 0.00 | - | 4 | 74 | 75.00 | 0.70 | 0.00 | - | 1 | 103 |
| 9.60 | 0.00 | - | 9 | 148 | 80.00 | 1.00 | -0.20 | -16.67% | 1 | 634 |
| 4.60 | 0.00 | - | 4 | 1,216 | 85.00 | 2.50 | 0.00 | - | 7 | 1,075 |
| 2.30 | +0.20 | +9.52% | 5 | 918 | 90.00 | 5.20 | 0.00 | - | 105 | 894 |
| 0.70 | -0.25 | -26.32% | 2,328 | 788 | 95.00 | 9.00 | 0.00 | - | 1 | 168 |
| 0.30 | 0.00 | - | 4 | 204 | 100.00 | 11.50 | 0.00 | - | 1 | 28 |
| 0.15 | 0.00 | - | 5 | 76 | 105.00 | 18.70 | 0.00 | - | 45 | 36 |
| 0.15 | 0.00 | - | 1 | 92 | 110.00 | 14.70 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 1 | 12 | 115.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 6 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.