UK markets closed

Textron Inc. (TXT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.86-0.48 (-0.56%)
At close: 04:00PM EDT
85.86 0.00 (0.00%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.550.00-13
-----70.000.990.00-111
12.900.00-1275.001.350.00-1214
10.40-0.60-5.45%11380.001.650.00-1551
6.200.00-22885.004.400.00-2122
4.600.00-25590.005.80+0.10+1.75%1438
1.93-0.67-25.77%24595.009.50+0.20+2.15%8109
1.010.00-564100.0012.200.00-416
0.600.00-8528105.0012.700.00-16
2.600.00-3972110.0024.300.00-3011
2.000.00-12115.00-----
0.410.00-14120.00-----
0.400.00-15130.0033.300.00-20