UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.90 +1.45 (+1.85%) GOLD FUTURES
2,328.90 -20.20 (-0.86%) DOW
38,740.09 +150.93 (+0.39%) Bitcoin GBP
52,349.88 -34.50 (-0.07%)
Textron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 0.99 | 0.00 | - | 1 | 11 |
| 24.50 | 0.00 | - | 1 | 1 | 75.00 | 1.35 | 0.00 | - | 12 | 14 |
| 9.32 | 0.00 | - | 1 | 12 | 80.00 | 2.35 | 0.00 | - | 12 | 36 |
| 7.10 | 0.00 | - | 15 | 15 | 85.00 | 4.40 | +0.20 | +4.76% | 2 | 121 |
| 4.00 | 0.00 | - | 1 | 54 | 90.00 | 6.30 | 0.00 | - | 24 | 425 |
| 2.05 | 0.00 | - | 2 | 41 | 95.00 | 9.70 | 0.00 | - | 8 | 98 |
| 1.35 | 0.00 | - | 5 | 60 | 100.00 | 12.20 | 0.00 | - | 4 | 16 |
| 1.12 | 0.00 | - | 8 | 528 | 105.00 | 12.70 | 0.00 | - | 1 | 6 |
| 2.60 | 0.00 | - | 39 | 72 | 110.00 | 24.30 | 0.00 | - | 30 | 11 |
| 2.00 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 4 | 120.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 5 | 130.00 | 33.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.