Textron Inc. (TXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 0.99 | 0.00 | - | 1 | 11 |
| 12.90 | 0.00 | - | 1 | 2 | 75.00 | 1.35 | 0.00 | - | 12 | 14 |
| 10.40 | -0.60 | -5.45% | 1 | 13 | 80.00 | 1.65 | 0.00 | - | 15 | 51 |
| 6.20 | 0.00 | - | 2 | 28 | 85.00 | 4.40 | 0.00 | - | 2 | 122 |
| 4.60 | 0.00 | - | 2 | 55 | 90.00 | 5.80 | +0.10 | +1.75% | 1 | 438 |
| 1.93 | -0.67 | -25.77% | 2 | 45 | 95.00 | 9.50 | +0.20 | +2.15% | 8 | 109 |
| 1.01 | 0.00 | - | 5 | 64 | 100.00 | 12.20 | 0.00 | - | 4 | 16 |
| 0.60 | 0.00 | - | 8 | 528 | 105.00 | 12.70 | 0.00 | - | 1 | 6 |
| 2.60 | 0.00 | - | 39 | 72 | 110.00 | 24.30 | 0.00 | - | 30 | 11 |
| 2.00 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 4 | 120.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 5 | 130.00 | 33.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.