Textron Inc. (TXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.10 | 0.00 | - | 1 | 1 | 45.00 | 0.14 | 0.00 | - | - | 1 |
| 40.60 | 0.00 | - | - | 1 | 50.00 | 0.15 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 60.00 | 0.60 | 0.00 | - | - | 6 |
| - | - | - | - | - | 65.00 | 0.47 | 0.00 | - | 1 | 8 |
| 20.60 | 0.00 | - | 1 | 2 | 70.00 | 0.90 | 0.00 | - | 2 | 19 |
| 16.40 | 0.00 | - | 4 | 4 | 75.00 | 1.30 | -0.34 | -20.73% | 2 | 67 |
| 10.80 | 0.00 | - | 2 | 16 | 80.00 | 2.30 | +0.05 | +2.22% | 16 | 262 |
| 6.80 | -0.10 | -1.45% | 5 | 64 | 85.00 | 4.00 | 0.00 | - | 6 | 85 |
| 5.40 | -0.50 | -8.47% | 5 | 15 | 87.50 | 5.20 | +0.20 | +4.00% | 6 | 34 |
| 5.30 | 0.00 | - | 1 | 82 | 90.00 | 6.60 | +0.10 | +1.54% | 1 | 553 |
| 3.80 | 0.00 | - | 1 | 470 | 92.50 | - | - | - | - | - |
| 2.67 | 0.00 | - | 1 | 259 | 95.00 | 9.72 | 0.00 | - | 1 | 224 |
| 1.96 | 0.00 | - | 2 | 7 | 97.50 | 11.20 | -0.30 | -2.61% | 1 | 7 |
| 1.40 | +0.05 | +3.70% | 13 | 569 | 100.00 | 13.60 | 0.00 | - | 6 | 12 |
| 1.05 | 0.00 | - | 2 | 189 | 105.00 | 13.80 | 0.00 | - | 1 | 6 |
| 0.59 | 0.00 | - | 3 | 6 | 110.00 | 21.00 | 0.00 | - | 45 | 61 |
| 0.53 | 0.00 | - | 20 | 39 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 4 | 120.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.