UK markets open in 38 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,708.32 +423.78 (+2.45%) CRUDE OIL
84.03 +0.46 (+0.55%) GOLD FUTURES
2,350.60 +8.10 (+0.35%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,507.60 +111.83 (+0.22%)
Textron Inc. (TXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517C00085000 | 2024-04-25 3:55PM EDT | 85.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 541 | 0 | 0.20% |
| TXT240517C00090000 | 2024-04-25 3:49PM EDT | 90.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 529 | 0 | 6.25% |
| TXT240517C00095000 | 2024-04-25 1:37PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| TXT240517C00100000 | 2024-04-25 1:36PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TXT240517C00105000 | 2024-04-25 12:27PM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TXT240517C00110000 | 2024-03-25 9:41AM EDT | 110.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 2 | 7 | 65.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517P00080000 | 2024-04-25 3:08PM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 6.25% |
| TXT240517P00085000 | 2024-04-25 3:55PM EDT | 85.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| TXT240517P00090000 | 2024-04-25 3:47PM EDT | 90.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 484 | 0 | 0.00% |
| TXT240517P00095000 | 2024-04-25 1:35PM EDT | 95.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| TXT240517P00100000 | 2024-04-18 11:22AM EDT | 100.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXT240517P00105000 | 2024-04-04 11:47AM EDT | 105.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.