Textron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.06 | 0.00 | - | - | 3 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 8 |
| 6.91 | 0.00 | - | 13 | 12 | 80.00 | 0.07 | 0.00 | - | 2 | 434 |
| 2.00 | +0.60 | +42.86% | 2 | 448 | 85.00 | 0.36 | -0.49 | -57.65% | 72 | 205 |
| 0.12 | -0.03 | -20.00% | 3 | 872 | 90.00 | 3.48 | 0.00 | - | 8 | 44 |
| 0.03 | 0.00 | - | 2 | 1,826 | 95.00 | 10.00 | 0.00 | - | 106 | 0 |
| 0.05 | 0.00 | - | 1 | 596 | 100.00 | 7.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 124 | 105.00 | 9.00 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 2 | 7 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.