UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.50 +2.05 (+2.61%) GOLD FUTURES
2,334.60 -14.50 (-0.62%) DOW
38,823.84 +234.68 (+0.61%) Bitcoin GBP
52,643.46 +304.19 (+0.58%)
Textron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621C00100000 | 2024-06-17 2:30PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 3 | 218 | 56.64% |
| TXT240920C00100000 | 2024-06-13 10:12AM EDT | 2024-09-20 | 0.39 | 0.35 | 0.60 | 0.00 | - | 2 | 200 | 23.85% |
| TXT241115C00100000 | 2024-06-12 1:37PM EDT | 2024-11-15 | 1.35 | 1.10 | 1.30 | 0.00 | - | 5 | 60 | 24.23% |
| TXT241220C00100000 | 2024-06-14 9:35AM EDT | 2024-12-20 | 1.53 | 1.55 | 1.70 | 0.00 | - | 2 | 569 | 24.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621P00100000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 13.70 | 13.00 | 14.10 | 0.00 | - | 5 | 0 | 75.98% |
| TXT240920P00100000 | 2024-05-02 12:30PM EDT | 2024-09-20 | 14.70 | 10.20 | 14.80 | 0.00 | - | 1 | 28 | 26.51% |
| TXT241115P00100000 | 2024-05-09 10:51AM EDT | 2024-11-15 | 12.20 | 14.10 | 15.90 | 0.00 | - | 4 | 16 | 28.33% |
| TXT241220P00100000 | 2024-06-12 2:53PM EDT | 2024-12-20 | 13.50 | 12.90 | 14.30 | 0.00 | - | 6 | 11 | 14.94% |
© 2024 Yahoo. All rights reserved.