UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.11 +1.66 (+2.12%) GOLD FUTURES
2,332.40 -16.70 (-0.71%) DOW
38,820.83 +231.67 (+0.60%) Bitcoin GBP
52,704.88 +281.13 (+0.54%)
Textron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621C00105000 | 2024-04-25 10:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 131 | 120.22% |
| TXT240920C00105000 | 2024-06-17 11:31AM EDT | 2024-09-20 | 0.15 | 0.05 | 1.05 | -0.15 | -50.00% | 5 | 77 | 34.03% |
| TXT241115C00105000 | 2024-05-15 2:44PM EDT | 2024-11-15 | 1.12 | 0.45 | 0.65 | 0.00 | - | 8 | 528 | 23.61% |
| TXT241220C00105000 | 2024-06-14 10:33AM EDT | 2024-12-20 | 0.70 | 0.80 | 1.00 | 0.00 | - | 1 | 187 | 24.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240920P00105000 | 2024-05-22 3:03PM EDT | 2024-09-20 | 16.00 | 18.80 | 19.40 | 0.00 | - | 45 | 36 | 27.25% |
| TXT241115P00105000 | 2024-04-18 11:26AM EDT | 2024-11-15 | 12.70 | 14.80 | 18.00 | 0.00 | - | 1 | 6 | 0.00% |
| TXT241220P00105000 | 2024-04-17 11:35AM EDT | 2024-12-20 | 13.80 | 14.20 | 18.50 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.