UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.44 +1.99 (+2.54%) GOLD FUTURES
2,333.10 -16.00 (-0.68%) DOW
38,764.85 +175.69 (+0.46%) Bitcoin GBP
52,610.75 +243.33 (+0.46%)
Textron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621C00110000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 15 | 140.72% |
| TXT240920C00110000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 93 | 35.86% |
| TXT241115C00110000 | 2024-04-12 12:01PM EDT | 2024-11-15 | 2.60 | 0.60 | 0.75 | 0.00 | - | 39 | 72 | 28.50% |
| TXT241220C00110000 | 2024-05-29 1:46PM EDT | 2024-12-20 | 0.59 | 0.40 | 0.70 | 0.00 | - | 3 | 6 | 25.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621P00110000 | 2024-04-04 1:26PM EDT | 2024-06-21 | 14.05 | 22.10 | 26.90 | 0.00 | - | 2 | 0 | 143.07% |
| TXT240920P00110000 | 2024-03-22 11:40AM EDT | 2024-09-20 | 14.70 | 14.80 | 19.50 | 0.00 | - | 1 | 1 | 0.00% |
| TXT241115P00110000 | 2024-05-01 3:36PM EDT | 2024-11-15 | 24.30 | 20.10 | 24.80 | 0.00 | - | 30 | 11 | 29.13% |
| TXT241220P00110000 | 2024-05-22 3:03PM EDT | 2024-12-20 | 21.00 | 23.80 | 24.80 | 0.00 | - | 45 | 61 | 26.27% |
© 2024 Yahoo. All rights reserved.