Textron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621C00115000 | 2023-10-05 11:00AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 3 | 154.10% |
| TXT240920C00115000 | 2024-04-11 9:34AM EDT | 2024-09-20 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 44.13% |
| TXT241115C00115000 | 2024-04-08 11:40AM EDT | 2024-11-15 | 2.00 | 0.25 | 0.45 | 0.00 | - | 1 | 2 | 29.00% |
| TXT241220C00115000 | 2024-05-15 11:30AM EDT | 2024-12-20 | 0.53 | 0.00 | 1.20 | 0.00 | - | 20 | 39 | 33.23% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.