UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.77 +1.32 (+1.68%) GOLD FUTURES
2,332.10 -17.00 (-0.72%) DOW
38,695.97 +106.81 (+0.28%) Bitcoin GBP
51,962.86 -477.90 (-0.91%)
Textron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621C00120000 | 2024-03-08 11:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 170.31% |
| TXT240920C00120000 | 2024-03-27 10:41AM EDT | 2024-09-20 | 0.51 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 45.12% |
| TXT241115C00120000 | 2024-04-25 9:48AM EDT | 2024-11-15 | 0.41 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 35.84% |
| TXT241220C00120000 | 2024-05-03 10:59AM EDT | 2024-12-20 | 0.30 | 0.05 | 1.20 | 0.00 | - | 1 | 4 | 36.34% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.