UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.60 +1.15 (+1.47%) GOLD FUTURES
2,329.50 -19.60 (-0.83%) DOW
38,682.54 +93.38 (+0.24%) Bitcoin GBP
51,931.61 -464.53 (-0.89%)
Textron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621C00065000 | 2024-04-25 10:08AM EDT | 2024-06-21 | 18.40 | 21.50 | 26.10 | 0.00 | - | 1 | 2 | 303.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621P00065000 | 2024-06-14 3:24PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 45 | 190 | 154.10% |
| TXT240920P00065000 | 2024-05-06 2:51PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.50 | 0.00 | - | 20 | 24 | 37.57% |
| TXT241115P00065000 | 2024-03-01 1:05PM EDT | 2024-11-15 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 33.13% |
| TXT241220P00065000 | 2024-05-30 2:00PM EDT | 2024-12-20 | 0.47 | 0.35 | 0.50 | 0.00 | - | 1 | 8 | 26.93% |
© 2024 Yahoo. All rights reserved.