UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.62 +1.17 (+1.49%) GOLD FUTURES
2,329.20 -19.90 (-0.85%) DOW
38,689.06 +99.90 (+0.26%) Bitcoin GBP
51,930.82 -478.82 (-0.91%)
Textron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621C00070000 | 2024-04-25 10:46AM EDT | 2024-06-21 | 13.50 | 17.10 | 20.80 | 0.00 | - | 1 | 329 | 255.08% |
| TXT240920C00070000 | 2024-06-13 10:38AM EDT | 2024-09-20 | 16.62 | 16.70 | 17.00 | 0.00 | - | 1 | 2 | 41.19% |
| TXT241220C00070000 | 2024-05-23 3:19PM EDT | 2024-12-20 | 20.60 | 18.10 | 18.90 | 0.00 | - | 1 | 2 | 41.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621P00070000 | 2024-04-25 10:42AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 385 | 127.15% |
| TXT240920P00070000 | 2024-06-14 9:45AM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | 0.00 | - | 5 | 3,113 | 26.91% |
| TXT241115P00070000 | 2024-04-30 12:02PM EDT | 2024-11-15 | 0.99 | 0.60 | 0.75 | 0.00 | - | 1 | 11 | 26.12% |
| TXT241220P00070000 | 2024-06-06 3:50PM EDT | 2024-12-20 | 0.90 | 0.75 | 0.90 | 0.00 | - | 2 | 19 | 24.88% |
© 2024 Yahoo. All rights reserved.