UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.50 +1.05 (+1.34%) GOLD FUTURES
2,329.00 -20.10 (-0.86%) DOW
38,623.40 +34.24 (+0.09%) Bitcoin GBP
51,393.98 -1,087.81 (-2.07%)
Textron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621C00075000 | 2024-06-14 2:46PM EDT | 2024-06-21 | 10.00 | 10.10 | 10.60 | -0.39 | -3.75% | 1 | 1,056 | 25.00% |
| TXT240920C00075000 | 2024-06-14 2:46PM EDT | 2024-09-20 | 11.80 | 12.20 | 12.40 | 0.00 | - | 4 | 74 | 33.96% |
| TXT241115C00075000 | 2024-04-05 2:07PM EDT | 2024-11-15 | 24.50 | 14.00 | 14.50 | 0.00 | - | 1 | 1 | 39.45% |
| TXT241220C00075000 | 2024-05-07 3:49PM EDT | 2024-12-20 | 16.40 | 14.30 | 15.60 | 0.00 | - | 4 | 4 | 41.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621P00075000 | 2024-05-22 10:17AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.05 | 0.00 | - | 2 | 3,079 | 51.56% |
| TXT240920P00075000 | 2024-06-07 12:13PM EDT | 2024-09-20 | 0.70 | 0.60 | 0.70 | +0.05 | +7.69% | 1 | 103 | 23.88% |
| TXT241115P00075000 | 2024-05-29 1:48PM EDT | 2024-11-15 | 1.35 | 1.20 | 1.30 | 0.00 | - | 12 | 14 | 23.63% |
| TXT241220P00075000 | 2024-06-14 3:24PM EDT | 2024-12-20 | 1.64 | 1.40 | 1.60 | 0.00 | - | 77 | 67 | 23.16% |
© 2024 Yahoo. All rights reserved.