UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.40 +1.95 (+2.49%) GOLD FUTURES
2,333.10 -16.00 (-0.68%) DOW
38,788.65 +199.49 (+0.52%) Bitcoin GBP
52,598.64 +183.91 (+0.35%)
Textron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621C00080000 | 2024-06-14 3:35PM EDT | 2024-06-21 | 5.51 | 5.10 | 6.20 | 0.00 | - | 109 | 382 | 40.23% |
| TXT240719C00080000 | 2024-06-13 1:56PM EDT | 2024-07-19 | 6.44 | 6.50 | 6.80 | 0.00 | - | 6 | 10 | 27.44% |
| TXT240920C00080000 | 2024-06-17 11:41AM EDT | 2024-09-20 | 7.80 | 8.30 | 8.60 | -1.90 | -19.59% | 1 | 18 | 29.25% |
| TXT241115C00080000 | 2024-06-14 9:45AM EDT | 2024-11-15 | 9.32 | 9.80 | 10.30 | 0.00 | - | 1 | 12 | 31.96% |
| TXT241220C00080000 | 2024-06-17 10:19AM EDT | 2024-12-20 | 9.95 | 10.40 | 10.70 | -1.95 | -16.39% | 5 | 15 | 30.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621P00080000 | 2024-06-03 10:29AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 1,038 | 40.23% |
| TXT240719P00080000 | 2024-06-14 9:57AM EDT | 2024-07-19 | 0.45 | 0.20 | 0.30 | 0.00 | - | 2 | 35 | 20.66% |
| TXT240920P00080000 | 2024-06-13 11:29AM EDT | 2024-09-20 | 1.40 | 1.30 | 1.40 | 0.00 | - | 3 | 474 | 21.63% |
| TXT241115P00080000 | 2024-05-29 2:46PM EDT | 2024-11-15 | 2.35 | 2.05 | 2.25 | 0.00 | - | 12 | 36 | 21.92% |
| TXT241220P00080000 | 2024-06-07 12:08PM EDT | 2024-12-20 | 2.54 | 2.40 | 2.55 | 0.00 | - | 1 | 76 | 21.21% |
© 2024 Yahoo. All rights reserved.