UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.77 +1.32 (+1.68%) GOLD FUTURES
2,330.20 -18.90 (-0.80%) DOW
38,666.58 +77.42 (+0.20%) Bitcoin GBP
51,895.75 -520.43 (-0.99%)
Textron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621C00085000 | 2024-06-17 10:55AM EDT | 2024-06-21 | 0.80 | 0.95 | 1.10 | -0.20 | -20.00% | 33 | 2,006 | 19.58% |
| TXT240719C00085000 | 2024-06-17 10:07AM EDT | 2024-07-19 | 2.25 | 2.25 | 2.40 | +0.50 | +28.57% | 10 | 41 | 20.53% |
| TXT240920C00085000 | 2024-06-17 12:03PM EDT | 2024-09-20 | 4.62 | 4.60 | 4.80 | -0.73 | -13.64% | 3 | 1,225 | 25.84% |
| TXT241115C00085000 | 2024-05-29 3:55PM EDT | 2024-11-15 | 7.10 | 6.10 | 6.40 | 0.00 | - | 15 | 15 | 27.84% |
| TXT241220C00085000 | 2024-05-13 9:44AM EDT | 2024-12-20 | 9.88 | 7.10 | 7.90 | 0.00 | - | 2 | 57 | 31.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621P00085000 | 2024-06-17 11:27AM EDT | 2024-06-21 | 0.55 | 0.40 | 0.50 | -0.25 | -31.25% | 24 | 1,022 | 18.90% |
| TXT240719P00085000 | 2024-06-17 10:36AM EDT | 2024-07-19 | 1.60 | 1.35 | 1.50 | -0.35 | -17.95% | 10 | 95 | 17.33% |
| TXT240920P00085000 | 2024-06-07 12:38PM EDT | 2024-09-20 | 2.85 | 2.95 | 3.10 | 0.00 | - | 4 | 1,075 | 19.39% |
| TXT241115P00085000 | 2024-06-14 1:48PM EDT | 2024-11-15 | 4.40 | 3.80 | 4.10 | +0.20 | +4.76% | 2 | 121 | 19.98% |
| TXT241220P00085000 | 2024-06-17 9:58AM EDT | 2024-12-20 | 4.50 | 4.20 | 4.40 | +1.20 | +36.36% | 3 | 84 | 19.25% |
© 2024 Yahoo. All rights reserved.