Textron Inc. (TXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240719C00087500 | 2024-06-28 2:48PM EDT | 2024-07-19 | 1.60 | 1.60 | 1.75 | -0.25 | -13.51% | 23 | 188 | 29.96% |
| TXT241220C00087500 | 2024-06-28 2:17PM EDT | 2024-12-20 | 5.40 | 5.20 | 5.50 | -0.50 | -8.47% | 5 | 15 | 26.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240719P00087500 | 2024-06-28 3:56PM EDT | 2024-07-19 | 3.20 | 3.00 | 3.80 | +0.30 | +10.34% | 9 | 127 | 35.06% |
| TXT240816P00087500 | 2024-06-28 3:23PM EDT | 2024-08-16 | 3.60 | 3.40 | 3.70 | +0.40 | +12.50% | 3 | 19 | 22.14% |
| TXT241220P00087500 | 2024-06-28 3:56PM EDT | 2024-12-20 | 5.20 | 5.00 | 5.30 | +0.20 | +4.00% | 6 | 34 | 18.53% |
© 2024 Yahoo. All rights reserved.