UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.77 +1.32 (+1.68%) GOLD FUTURES
2,331.60 -17.50 (-0.74%) DOW
38,694.57 +105.41 (+0.27%) Bitcoin GBP
51,938.11 -493.20 (-0.94%)
Textron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621C00090000 | 2024-06-17 12:17PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.20 | +0.03 | +50.00% | 6 | 1,284 | 35.06% |
| TXT240719C00090000 | 2024-06-14 1:45PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.55 | 0.00 | - | 3 | 176 | 19.21% |
| TXT240920C00090000 | 2024-06-17 11:13AM EDT | 2024-09-20 | 2.25 | 2.30 | 2.45 | +0.10 | +4.65% | 1 | 900 | 23.82% |
| TXT241115C00090000 | 2024-06-06 3:29PM EDT | 2024-11-15 | 4.00 | 3.70 | 3.90 | 0.00 | - | 1 | 54 | 25.76% |
| TXT241220C00090000 | 2024-06-14 3:35PM EDT | 2024-12-20 | 4.39 | 4.40 | 4.60 | 0.00 | - | 108 | 81 | 26.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621P00090000 | 2024-06-14 10:05AM EDT | 2024-06-21 | 5.93 | 4.30 | 4.60 | 0.00 | - | 6 | 200 | 37.50% |
| TXT240719P00090000 | 2024-05-22 1:56PM EDT | 2024-07-19 | 2.45 | 4.40 | 4.70 | 0.00 | - | - | 22 | 16.29% |
| TXT240920P00090000 | 2024-06-13 3:21PM EDT | 2024-09-20 | 5.60 | 5.60 | 5.80 | 0.00 | - | 6 | 889 | 17.60% |
| TXT241115P00090000 | 2024-05-29 12:31PM EDT | 2024-11-15 | 6.30 | 6.30 | 6.60 | 0.00 | - | 24 | 425 | 17.98% |
| TXT241220P00090000 | 2024-04-25 11:43AM EDT | 2024-12-20 | 8.67 | 5.30 | 5.50 | 0.00 | - | 3 | 552 | 11.21% |
© 2024 Yahoo. All rights reserved.