Textron Inc. (TXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240719C00092500 | 2024-06-28 1:11PM EDT | 2024-07-19 | 0.50 | 0.30 | 0.45 | -0.03 | -5.66% | 18 | 103 | 29.00% |
| TXT240816C00092500 | 2024-06-28 2:46PM EDT | 2024-08-16 | 0.75 | 0.70 | 0.85 | -0.25 | -25.00% | 6 | 36 | 23.83% |
| TXT241220C00092500 | 2024-06-06 3:23PM EDT | 2024-12-20 | 3.80 | 3.10 | 3.30 | 0.00 | - | 1 | 470 | 24.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240816P00092500 | 2024-06-20 10:14AM EDT | 2024-08-16 | 6.48 | 6.50 | 7.60 | 0.00 | - | - | 5 | 25.03% |
© 2024 Yahoo. All rights reserved.