UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.45 +2.00 (+2.55%) GOLD FUTURES
2,333.60 -15.50 (-0.66%) DOW
38,770.97 +181.81 (+0.47%) Bitcoin GBP
52,671.50 +284.86 (+0.54%)
Textron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621C00095000 | 2024-06-17 10:37AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 2 | 563 | 44.53% |
| TXT240719C00095000 | 2024-06-03 11:25AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 10 | 33.15% |
| TXT240920C00095000 | 2024-06-17 1:49PM EDT | 2024-09-20 | 1.03 | 1.00 | 1.20 | +0.13 | +14.44% | 9 | 691 | 23.13% |
| TXT241115C00095000 | 2024-06-13 11:20AM EDT | 2024-11-15 | 2.05 | 2.15 | 2.35 | 0.00 | - | 2 | 41 | 24.81% |
| TXT241220C00095000 | 2024-06-13 11:18AM EDT | 2024-12-20 | 2.60 | 2.80 | 2.95 | 0.00 | - | 15 | 146 | 25.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621P00095000 | 2024-05-23 3:34PM EDT | 2024-06-21 | 7.54 | 8.50 | 9.30 | 0.00 | - | 1 | 11 | 64.06% |
| TXT240920P00095000 | 2024-06-13 11:18AM EDT | 2024-09-20 | 9.90 | 8.50 | 9.40 | 0.00 | - | 4 | 167 | 15.87% |
| TXT241115P00095000 | 2024-06-05 10:16AM EDT | 2024-11-15 | 9.70 | 9.50 | 10.10 | 0.00 | - | 8 | 98 | 17.73% |
| TXT241220P00095000 | 2024-06-07 11:25AM EDT | 2024-12-20 | 9.72 | 9.70 | 10.10 | 0.00 | - | 1 | 224 | 15.98% |
© 2024 Yahoo. All rights reserved.