Textron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517C00100000 | 2024-04-29 9:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 596 | 39.06% |
| TXT240621C00100000 | 2024-04-26 12:56PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 5 | 231 | 35.33% |
| TXT240920C00100000 | 2024-05-06 11:19AM EDT | 2024-09-20 | 0.85 | 0.60 | 0.90 | -0.25 | -22.73% | 5 | 204 | 21.83% |
| TXT241115C00100000 | 2024-05-03 3:36PM EDT | 2024-11-15 | 1.65 | 1.75 | 1.90 | 0.00 | - | 5 | 62 | 24.16% |
| TXT241220C00100000 | 2024-05-06 10:31AM EDT | 2024-12-20 | 2.33 | 2.25 | 2.40 | +0.28 | +13.66% | 3 | 552 | 24.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517P00100000 | 2024-04-18 11:22AM EDT | 2024-05-17 | 7.10 | 13.20 | 14.70 | 0.00 | - | 1 | 0 | 62.74% |
| TXT240621P00100000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 13.70 | 13.30 | 13.60 | 0.00 | - | 5 | 0 | 24.32% |
| TXT240920P00100000 | 2024-05-02 12:30PM EDT | 2024-09-20 | 14.70 | 13.30 | 13.80 | 0.00 | - | 1 | 28 | 16.97% |
| TXT241115P00100000 | 2024-05-03 12:51PM EDT | 2024-11-15 | 14.20 | 13.30 | 13.80 | 0.00 | - | 6 | 19 | 14.32% |
| TXT241220P00100000 | 2024-03-13 10:25AM EDT | 2024-12-20 | 10.40 | 8.60 | 8.90 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.