Textron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517C00105000 | 2024-04-29 11:37AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 124 | 50.00% |
| TXT240621C00105000 | 2024-04-25 10:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 131 | 43.34% |
| TXT240920C00105000 | 2024-04-29 1:42PM EDT | 2024-09-20 | 0.50 | 0.30 | 0.50 | 0.00 | - | 2 | 85 | 22.73% |
| TXT241115C00105000 | 2024-05-06 10:30AM EDT | 2024-11-15 | 1.00 | 0.95 | 1.10 | -0.15 | -13.04% | 1 | 519 | 23.87% |
| TXT241220C00105000 | 2024-05-06 11:44AM EDT | 2024-12-20 | 1.40 | 1.35 | 1.50 | 0.00 | - | 1 | 192 | 24.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517P00105000 | 2024-04-04 11:47AM EDT | 2024-05-17 | 9.00 | 17.20 | 21.70 | 0.00 | - | 3 | 0 | 90.92% |
| TXT240621P00105000 | 2024-04-18 10:48AM EDT | 2024-06-21 | 11.80 | 18.30 | 18.90 | 0.00 | - | 3 | 3 | 36.30% |
| TXT240920P00105000 | 2024-04-26 2:33PM EDT | 2024-09-20 | 18.80 | 18.20 | 18.70 | 0.00 | - | 67 | 36 | 18.12% |
| TXT241115P00105000 | 2024-04-18 11:26AM EDT | 2024-11-15 | 12.70 | 17.90 | 18.80 | 0.00 | - | 1 | 6 | 16.72% |
| TXT241220P00105000 | 2024-04-17 11:35AM EDT | 2024-12-20 | 13.80 | 18.00 | 19.50 | 0.00 | - | 1 | 6 | 21.18% |
© 2024 Yahoo. All rights reserved.