Textron Inc. (TXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517C00110000 | 2024-03-25 9:41AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.70 | 0.00 | - | 2 | 7 | 82.03% |
| TXT240621C00110000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 33.01% |
| TXT240920C00110000 | 2024-04-25 10:49AM EDT | 2024-09-20 | 0.24 | 0.05 | 1.15 | 0.00 | - | 2 | 95 | 32.59% |
| TXT241115C00110000 | 2024-04-12 12:01PM EDT | 2024-11-15 | 2.60 | 0.50 | 0.70 | 0.00 | - | 39 | 72 | 23.98% |
| TXT241220C00110000 | 2024-04-29 1:41PM EDT | 2024-12-20 | 1.00 | 0.75 | 0.95 | 0.00 | - | 5 | 6 | 23.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621P00110000 | 2024-04-04 1:26PM EDT | 2024-06-21 | 14.05 | 22.10 | 26.90 | 0.00 | - | 2 | 0 | 59.30% |
| TXT240920P00110000 | 2024-03-22 11:40AM EDT | 2024-09-20 | 14.70 | 14.80 | 19.50 | 0.00 | - | 1 | 1 | 0.00% |
| TXT241115P00110000 | 2024-05-01 3:36PM EDT | 2024-11-15 | 24.30 | 20.60 | 25.10 | 0.00 | - | 30 | 11 | 32.87% |
| TXT241220P00110000 | 2024-05-01 3:18PM EDT | 2024-12-20 | 24.00 | 20.80 | 25.50 | 0.00 | - | 190 | 61 | 32.31% |
© 2024 Yahoo. All rights reserved.