Textron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517C00080000 | 2024-04-26 10:28AM EDT | 2024-05-17 | 6.91 | 5.20 | 8.90 | 0.00 | - | 13 | 12 | 77.30% |
| TXT240621C00080000 | 2024-04-29 3:07PM EDT | 2024-06-21 | 7.10 | 6.60 | 9.80 | 0.00 | - | 1 | 491 | 47.78% |
| TXT240920C00080000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 9.26 | 8.00 | 10.60 | 0.00 | - | 2 | 16 | 32.22% |
| TXT241115C00080000 | 2024-03-18 2:50PM EDT | 2024-11-15 | 18.00 | 16.20 | 19.00 | 0.00 | - | 1 | 12 | 57.62% |
| TXT241220C00080000 | 2024-05-02 3:44PM EDT | 2024-12-20 | 11.00 | 10.60 | 13.30 | 0.00 | - | 1 | 10 | 35.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517P00080000 | 2024-05-03 10:53AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 434 | 25.00% |
| TXT240621P00080000 | 2024-05-06 11:04AM EDT | 2024-06-21 | 0.32 | 0.20 | 0.70 | -0.10 | -23.81% | 24 | 1,070 | 24.73% |
| TXT240920P00080000 | 2024-05-02 1:04PM EDT | 2024-09-20 | 1.95 | 1.45 | 1.60 | 0.00 | - | 39 | 486 | 20.42% |
| TXT241115P00080000 | 2024-04-01 9:30AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| TXT241220P00080000 | 2024-05-06 11:19AM EDT | 2024-12-20 | 2.77 | 1.70 | 2.80 | -0.20 | -6.73% | 2 | 15 | 21.22% |
© 2024 Yahoo. All rights reserved.