UK markets open in 2 hours 47 minutes
NIKKEI 225
38,773.99 +537.92 (+1.41%) HANG SENG
18,420.59 -157.71 (-0.85%) CRUDE OIL
78.71 +0.23 (+0.29%) GOLD FUTURES
2,332.90 +1.70 (+0.07%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,363.33 -455.34 (-0.90%)
Textron Inc. (TXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517C00085000 | 2024-05-06 9:47AM EDT | 2024-05-17 | 2.00 | 1.90 | 2.60 | +0.60 | +42.86% | 2 | 448 | 24.46% |
| TXT240621C00085000 | 2024-05-06 10:55AM EDT | 2024-06-21 | 3.40 | 3.50 | 3.70 | +0.65 | +23.64% | 2 | 2,509 | 21.70% |
| TXT240920C00085000 | 2024-04-30 11:56AM EDT | 2024-09-20 | 5.80 | 4.40 | 7.60 | 0.00 | - | 1 | 1,227 | 31.49% |
| TXT241115C00085000 | 2024-04-25 3:03PM EDT | 2024-11-15 | 7.50 | 6.00 | 9.60 | 0.00 | - | - | 1 | 34.64% |
| TXT241220C00085000 | 2024-05-06 1:44PM EDT | 2024-12-20 | 8.80 | 6.90 | 11.00 | +0.90 | +11.39% | 1 | 56 | 37.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517P00085000 | 2024-05-06 2:09PM EDT | 2024-05-17 | 0.36 | 0.25 | 0.40 | -0.49 | -57.65% | 72 | 205 | 18.46% |
| TXT240621P00085000 | 2024-05-06 2:58PM EDT | 2024-06-21 | 1.15 | 1.05 | 1.20 | -0.40 | -25.81% | 13 | 949 | 16.50% |
| TXT240920P00085000 | 2024-05-03 1:34PM EDT | 2024-09-20 | 3.40 | 2.80 | 3.00 | 0.00 | - | 158 | 976 | 18.47% |
| TXT241115P00085000 | 2024-04-25 2:51PM EDT | 2024-11-15 | 4.90 | 3.70 | 5.40 | 0.00 | - | 1 | 96 | 25.33% |
| TXT241220P00085000 | 2024-05-02 2:22PM EDT | 2024-12-20 | 5.10 | 3.10 | 5.50 | 0.00 | - | 37 | 84 | 23.68% |
© 2024 Yahoo. All rights reserved.