Textron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517C00090000 | 2024-05-03 10:06AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 872 | 19.14% |
| TXT240621C00090000 | 2024-05-06 11:02AM EDT | 2024-06-21 | 0.86 | 0.85 | 1.00 | +0.11 | +14.67% | 7 | 941 | 18.41% |
| TXT240920C00090000 | 2024-05-06 11:15AM EDT | 2024-09-20 | 3.50 | 3.50 | 3.70 | +0.30 | +9.37% | 27 | 456 | 24.22% |
| TXT241115C00090000 | 2024-04-29 10:41AM EDT | 2024-11-15 | 4.90 | 5.00 | 5.30 | 0.00 | - | 38 | 44 | 26.85% |
| TXT241220C00090000 | 2024-05-01 10:33AM EDT | 2024-12-20 | 5.10 | 5.70 | 6.30 | 0.00 | - | 3 | 16 | 28.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517P00090000 | 2024-04-26 10:04AM EDT | 2024-05-17 | 3.48 | 3.20 | 3.50 | 0.00 | - | 8 | 44 | 13.97% |
| TXT240621P00090000 | 2024-05-01 10:22AM EDT | 2024-06-21 | 6.03 | 3.70 | 3.90 | 0.00 | - | 1 | 327 | 12.96% |
| TXT240920P00090000 | 2024-05-02 9:53AM EDT | 2024-09-20 | 6.61 | 5.20 | 5.50 | 0.00 | - | 1 | 828 | 16.25% |
| TXT241115P00090000 | 2024-03-18 12:32PM EDT | 2024-11-15 | 4.30 | 4.50 | 4.80 | 0.00 | - | 26 | 360 | 10.71% |
| TXT241220P00090000 | 2024-04-25 11:43AM EDT | 2024-12-20 | 8.67 | 6.40 | 6.70 | 0.00 | - | 3 | 552 | 17.18% |
© 2024 Yahoo. All rights reserved.