UK markets open in 5 hours 38 minutes
NIKKEI 225
38,586.69 +350.62 (+0.92%) HANG SENG
18,578.30 0.00 (0.00%) CRUDE OIL
78.80 +0.32 (+0.41%) GOLD FUTURES
2,338.40 +7.20 (+0.31%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,792.25 -503.25 (-0.98%)
Textron Inc. (TXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517C00095000 | 2024-05-03 2:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 1,826 | 31.06% |
| TXT240621C00095000 | 2024-05-06 10:21AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | 0.00 | - | 10 | 566 | 19.61% |
| TXT240920C00095000 | 2024-05-06 2:33PM EDT | 2024-09-20 | 1.94 | 1.80 | 2.00 | +0.36 | +22.78% | 21 | 535 | 22.74% |
| TXT241115C00095000 | 2024-04-26 10:55AM EDT | 2024-11-15 | 3.52 | 2.95 | 4.70 | 0.00 | - | 2 | 27 | 30.84% |
| TXT241220C00095000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 4.00 | 3.80 | 5.50 | 0.00 | - | 2 | 86 | 31.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517P00095000 | 2024-04-25 1:35PM EDT | 2024-05-17 | 10.00 | 6.00 | 10.30 | 0.00 | - | 106 | 0 | 84.18% |
| TXT240621P00095000 | 2024-05-01 3:36PM EDT | 2024-06-21 | 9.30 | 6.00 | 10.20 | 0.00 | - | 221 | 73 | 40.22% |
| TXT240920P00095000 | 2024-05-01 1:46PM EDT | 2024-09-20 | 10.27 | 7.50 | 10.30 | 0.00 | - | 5 | 154 | 23.87% |
| TXT241115P00095000 | 2024-04-16 3:26PM EDT | 2024-11-15 | 6.40 | 7.80 | 10.20 | 0.00 | - | 30 | 89 | 19.65% |
| TXT241220P00095000 | 2024-05-02 10:59AM EDT | 2024-12-20 | 10.90 | 8.50 | 11.00 | 0.00 | - | 1 | 224 | 21.38% |
© 2024 Yahoo. All rights reserved.