Best UK mortgage deals of the week

The cheapest home loans available now

ProText Mobility, Inc. (TXTM)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0021

0.0000

(0.00%)

At close: 03:42PM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.0020	0.0021	0.0018	0.0021	0.0021	2,510,511
30 Apr 2024	0.0021	0.0022	0.0021	0.0021	0.0021	2,674,408
29 Apr 2024	0.0021	0.0023	0.0021	0.0021	0.0021	2,005,080
26 Apr 2024	0.0018	0.0023	0.0018	0.0023	0.0023	5,461,628
25 Apr 2024	0.0018	0.0019	0.0018	0.0018	0.0018	921,142
24 Apr 2024	0.0017	0.0023	0.0017	0.0023	0.0023	648,205
23 Apr 2024	0.0018	0.0018	0.0018	0.0018	0.0018	600,000
22 Apr 2024	0.0017	0.0018	0.0016	0.0018	0.0018	5,536,916
19 Apr 2024	0.0020	0.0020	0.0018	0.0018	0.0018	2,235,000
18 Apr 2024	0.0007	0.0019	0.0007	0.0018	0.0018	4,724,754
17 Apr 2024	0.0020	0.0020	0.0016	0.0018	0.0018	2,475,000
16 Apr 2024	0.0025	0.0025	0.0016	0.0017	0.0017	8,451,840
15 Apr 2024	0.0024	0.0025	0.0022	0.0023	0.0023	3,166,183
12 Apr 2024	0.0023	0.0030	0.0022	0.0025	0.0025	21,370,178
11 Apr 2024	0.0019	0.0022	0.0019	0.0021	0.0021	8,871,430
10 Apr 2024	0.0016	0.0020	0.0016	0.0019	0.0019	12,381,042
09 Apr 2024	0.0015	0.0015	0.0013	0.0014	0.0014	1,974,100
08 Apr 2024	0.0015	0.0016	0.0014	0.0016	0.0016	2,860,709
05 Apr 2024	0.0017	0.0017	0.0015	0.0015	0.0015	3,435,000
04 Apr 2024	0.0016	0.0018	0.0015	0.0015	0.0015	1,561,400
03 Apr 2024	0.0017	0.0018	0.0015	0.0016	0.0016	940,887
02 Apr 2024	0.0016	0.0018	0.0015	0.0018	0.0018	4,061,388
01 Apr 2024	0.0015	0.0016	0.0013	0.0015	0.0015	5,708,457
28 Mar 2024	0.0016	0.0017	0.0014	0.0017	0.0017	11,906,149
27 Mar 2024	0.0017	0.0018	0.0016	0.0017	0.0017	5,637,541
26 Mar 2024	0.0011	0.0017	0.0011	0.0014	0.0014	2,276,788
25 Mar 2024	0.0011	0.0017	0.0011	0.0017	0.0017	1,454,111
22 Mar 2024	0.0013	0.0016	0.0011	0.0016	0.0016	4,036,089
21 Mar 2024	0.0014	0.0014	0.0011	0.0013	0.0013	3,862,230
20 Mar 2024	0.0013	0.0014	0.0013	0.0014	0.0014	187,760
19 Mar 2024	0.0013	0.0014	0.0012	0.0014	0.0014	6,678,000
18 Mar 2024	0.0013	0.0013	0.0011	0.0012	0.0012	6,393,115
15 Mar 2024	0.0014	0.0016	0.0013	0.0013	0.0013	2,975,295
14 Mar 2024	0.0012	0.0017	0.0012	0.0014	0.0014	3,760,400
13 Mar 2024	0.0016	0.0016	0.0012	0.0012	0.0012	2,322,500
12 Mar 2024	0.0012	0.0015	0.0012	0.0013	0.0013	1,533,132
11 Mar 2024	0.0012	0.0017	0.0012	0.0015	0.0015	3,351,600
08 Mar 2024	0.0017	0.0017	0.0011	0.0017	0.0017	7,930,892
07 Mar 2024	0.0019	0.0020	0.0016	0.0016	0.0016	3,130,709
06 Mar 2024	0.0018	0.0020	0.0017	0.0020	0.0020	10,126,911
05 Mar 2024	0.0015	0.0018	0.0015	0.0018	0.0018	6,070,587
04 Mar 2024	0.0012	0.0016	0.0012	0.0016	0.0016	4,863,365
01 Mar 2024	0.0015	0.0016	0.0014	0.0016	0.0016	5,022,201
29 Feb 2024	0.0013	0.0015	0.0013	0.0014	0.0014	10,077,940
28 Feb 2024	0.0013	0.0013	0.0011	0.0013	0.0013	3,569,002
27 Feb 2024	0.0011	0.0012	0.0011	0.0012	0.0012	1,196,598
26 Feb 2024	0.0011	0.0013	0.0011	0.0013	0.0013	5,579,816
23 Feb 2024	0.0011	0.0013	0.0011	0.0013	0.0013	3,544,189
22 Feb 2024	0.0012	0.0012	0.0011	0.0012	0.0012	970,247
21 Feb 2024	0.0012	0.0012	0.0011	0.0011	0.0011	552,500
20 Feb 2024	0.0011	0.0013	0.0010	0.0012	0.0012	6,606,662
16 Feb 2024	0.0012	0.0013	0.0012	0.0012	0.0012	1,794,722
15 Feb 2024	0.0013	0.0014	0.0011	0.0012	0.0012	3,621,306
14 Feb 2024	0.0012	0.0013	0.0012	0.0013	0.0013	2,147,904
13 Feb 2024	0.0010	0.0014	0.0010	0.0011	0.0011	5,535,628
12 Feb 2024	0.0009	0.0012	0.0009	0.0010	0.0010	6,266,505
09 Feb 2024	0.0012	0.0013	0.0010	0.0013	0.0013	1,940,000
08 Feb 2024	0.0013	0.0014	0.0010	0.0013	0.0013	4,815,239
07 Feb 2024	0.0013	0.0013	0.0010	0.0013	0.0013	419,100
06 Feb 2024	0.0009	0.0013	0.0008	0.0010	0.0010	6,439,722
05 Feb 2024	0.0013	0.0014	0.0011	0.0011	0.0011	3,635,300
02 Feb 2024	0.0015	0.0015	0.0006	0.0013	0.0013	103,299,652
01 Feb 2024	0.0015	0.0017	0.0015	0.0015	0.0015	3,987,026
31 Jan 2024	0.0017	0.0017	0.0016	0.0016	0.0016	7,065,576
30 Jan 2024	0.0017	0.0018	0.0015	0.0017	0.0017	8,083,866
29 Jan 2024	0.0015	0.0019	0.0015	0.0018	0.0018	2,309,799
26 Jan 2024	0.0019	0.0019	0.0015	0.0019	0.0019	8,735,816
25 Jan 2024	0.0020	0.0020	0.0017	0.0019	0.0019	599,391
24 Jan 2024	0.0020	0.0021	0.0017	0.0020	0.0020	2,942,384
23 Jan 2024	0.0017	0.0019	0.0016	0.0018	0.0018	10,154,731
22 Jan 2024	0.0018	0.0021	0.0016	0.0020	0.0020	4,704,239
19 Jan 2024	0.0015	0.0018	0.0015	0.0018	0.0018	1,099,801
18 Jan 2024	0.0019	0.0019	0.0014	0.0015	0.0015	6,971,472
17 Jan 2024	0.0021	0.0021	0.0016	0.0017	0.0017	4,167,715
16 Jan 2024	0.0018	0.0021	0.0016	0.0020	0.0020	9,334,010
12 Jan 2024	0.0018	0.0021	0.0018	0.0021	0.0021	2,100,711
11 Jan 2024	0.0023	0.0023	0.0015	0.0021	0.0021	10,080,473
10 Jan 2024	0.0018	0.0023	0.0018	0.0023	0.0023	8,258,872
09 Jan 2024	0.0011	0.0023	0.0011	0.0023	0.0023	6,116,480
08 Jan 2024	0.0018	0.0022	0.0018	0.0022	0.0022	3,365,935
05 Jan 2024	0.0016	0.0025	0.0016	0.0019	0.0019	12,518,216
04 Jan 2024	0.0015	0.0015	0.0015	0.0015	0.0015	2,168,313
03 Jan 2024	0.0014	0.0016	0.0014	0.0015	0.0015	1,021,900
02 Jan 2024	0.0005	0.0020	0.0005	0.0017	0.0017	4,429,201
29 Dec 2023	0.0012	0.0018	0.0010	0.0017	0.0017	3,926,404
28 Dec 2023	0.0016	0.0019	0.0013	0.0018	0.0018	10,820,297
27 Dec 2023	0.0019	0.0023	0.0017	0.0019	0.0019	13,378,616
26 Dec 2023	0.0019	0.0024	0.0018	0.0022	0.0022	5,254,913
22 Dec 2023	0.0025	0.0025	0.0017	0.0024	0.0024	9,734,053
21 Dec 2023	0.0027	0.0031	0.0023	0.0026	0.0026	8,346,000
20 Dec 2023	0.0028	0.0031	0.0025	0.0026	0.0026	11,436,826
19 Dec 2023	0.0024	0.0031	0.0024	0.0029	0.0029	20,339,566
18 Dec 2023	0.0020	0.0030	0.0020	0.0024	0.0024	28,201,381
15 Dec 2023	0.0016	0.0022	0.0016	0.0020	0.0020	9,653,812
14 Dec 2023	0.0017	0.0025	0.0017	0.0019	0.0019	16,770,731
13 Dec 2023	0.0014	0.0017	0.0012	0.0016	0.0016	18,677,945
12 Dec 2023	0.0007	0.0013	0.0007	0.0013	0.0013	7,094,353
11 Dec 2023	0.0008	0.0008	0.0007	0.0007	0.0007	6,623,592
08 Dec 2023	0.0008	0.0009	0.0008	0.0008	0.0008	1,236,305
07 Dec 2023	0.0008	0.0008	0.0007	0.0007	0.0007	1,000,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,156.19+34.95(+0.43%)

FTSE 25020,023.97+97.38(+0.49%)

AIM766.13+1.15(+0.15%)

GBP/EUR1.1686+0.0002(+0.02%)

GBP/USD1.2504-0.0020(-0.16%)

Bitcoin GBP46,901.46+739.88(+1.60%)

Best UK mortgage deals of the week

ProText Mobility, Inc. (TXTM)

FTSE 100
8,156.19
+34.95(+0.43%)

FTSE 250
20,023.97
+97.38(+0.49%)

AIM
766.13
+1.15(+0.15%)

GBP/EUR
1.1686
+0.0002(+0.02%)

GBP/USD
1.2504
-0.0020(-0.16%)

Bitcoin GBP
46,901.46
+739.88(+1.60%)