UK markets closed

Calvin B. Taylor Bankshares, Inc. (TYCB)

OTC Markets OTCQX - OTC Markets OTCQX Delayed price. Currency in USD
Add to watchlist
46.000.00 (0.00%)
At close: 09:30AM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202446.0046.0046.0046.0046.00-
13 Jun 202446.0046.0046.0046.0046.00100
12 Jun 202445.5045.5045.5045.5045.50100
11 Jun 202446.0046.0046.0046.0046.00-
10 Jun 202446.0046.0046.0046.0046.00-
07 Jun 202446.0046.0046.0046.0046.00-
06 Jun 202446.0046.0046.0046.0046.00-
05 Jun 202446.0046.0046.0046.0046.00-
04 Jun 202446.0046.0046.0046.0046.00-
03 Jun 202446.0046.0046.0046.0046.00-
31 May 202446.0046.0046.0046.0046.00-
30 May 202446.0046.0046.0046.0046.00-
29 May 202446.0046.0046.0046.0046.00-
28 May 202446.0046.0046.0046.0046.00-
24 May 202446.0046.0046.0046.0046.00-
23 May 202446.0046.0046.0046.0046.00100
22 May 202445.2545.2545.2545.2545.25300
21 May 202446.0046.0046.0046.0046.00-
20 May 202446.0046.0046.0046.0046.002,800
17 May 202446.0046.0046.0046.0046.00-
16 May 202446.0046.0046.0046.0046.00-
15 May 202445.0046.0045.0046.0046.002,100
14 May 202444.0044.0044.0044.0044.00-
13 May 202444.0044.0044.0044.0044.00-
10 May 202444.0044.0044.0044.0044.00-
09 May 202444.0044.0044.0044.0044.00-
08 May 202444.0044.0044.0044.0044.00-
07 May 202444.0044.0044.0044.0044.00-
06 May 202444.0044.0044.0044.0044.00-
03 May 202444.0044.0044.0044.0044.00-
02 May 202444.0044.0044.0044.0044.00100
01 May 202445.0045.0044.0044.0044.00400
30 Apr 202446.5046.5045.0045.0045.00400
29 Apr 202446.0046.0046.0046.0046.00-
26 Apr 202446.0046.0046.0046.0046.00-
25 Apr 202446.0046.0046.0046.0046.00600
24 Apr 202450.0050.0046.0046.0046.001,300
23 Apr 202450.0050.0050.0050.0050.00-
22 Apr 202450.0050.0050.0050.0050.001,700
19 Apr 202450.0050.0050.0050.0050.00-
19 Apr 20240.35 Dividend
18 Apr 202450.0050.0050.0050.0049.65-
17 Apr 202450.0050.0050.0050.0049.65-
16 Apr 202450.0050.0050.0050.0049.65-
15 Apr 202450.0050.0050.0050.0049.65-
12 Apr 202450.0050.0050.0050.0049.65-
11 Apr 202450.0050.0050.0050.0049.65-
10 Apr 202450.0050.0050.0050.0049.65100
09 Apr 202450.0050.0050.0050.0049.65100
08 Apr 202446.0046.0046.0046.0045.68-
05 Apr 202446.0046.0046.0046.0045.68-
04 Apr 202446.0046.0046.0046.0045.68-
03 Apr 202446.0046.0046.0046.0045.68-
02 Apr 202446.0046.0046.0046.0045.68300
01 Apr 202446.2446.2446.2446.2445.92200
28 Mar 202445.0045.0045.0045.0044.68-
27 Mar 202445.0045.0045.0045.0044.68-
26 Mar 202445.0045.0045.0045.0044.68-
25 Mar 202445.0045.0045.0045.0044.68-
22 Mar 202445.0045.0045.0045.0044.68-
21 Mar 202445.0045.0045.0045.0044.68-
20 Mar 202445.0045.0045.0045.0044.68-
19 Mar 202445.0045.0045.0045.0044.68-
18 Mar 202445.0045.0045.0045.0044.68-
15 Mar 202445.0045.0045.0045.0044.68-
14 Mar 202445.0045.0045.0045.0044.68-
13 Mar 202445.0045.0045.0045.0044.68-
12 Mar 202445.0045.0045.0045.0044.68100
11 Mar 202445.9245.9245.9245.9245.60-
08 Mar 202445.9245.9245.9245.9245.60-
07 Mar 202445.9245.9245.9245.9245.60-
06 Mar 202445.9245.9245.9245.9245.60-
05 Mar 202445.9245.9245.9245.9245.60-
04 Mar 202445.9245.9245.9245.9245.60-
01 Mar 202445.9245.9245.9245.9245.60-
29 Feb 202445.9245.9245.9245.9245.60-
28 Feb 202445.9245.9245.9245.9245.60-
27 Feb 202445.9245.9245.9245.9245.60-
26 Feb 202445.9245.9245.9245.9245.60-
23 Feb 202445.9245.9245.9245.9245.60-
22 Feb 202445.9245.9245.9245.9245.60-
21 Feb 202445.9245.9245.9245.9245.60-
20 Feb 202445.9245.9245.9245.9245.60100
16 Feb 202445.9245.9245.9245.9245.60-
15 Feb 202445.9245.9245.9245.9245.60-
14 Feb 202445.9245.9245.9245.9245.60-
13 Feb 202445.9245.9245.9245.9245.60-
12 Feb 202445.9245.9245.9245.9245.60-
09 Feb 202445.9245.9245.9245.9245.60-
08 Feb 202445.9245.9245.9245.9245.60-
07 Feb 202445.9245.9245.9245.9245.60-
06 Feb 202445.9245.9245.9245.9245.60-
05 Feb 202445.9245.9245.9245.9245.60-
02 Feb 202445.9245.9245.9245.9245.60200
01 Feb 202445.0045.0045.0045.0044.68-
31 Jan 202445.0045.0045.0045.0044.68-
30 Jan 202445.0045.0045.0045.0044.68-
29 Jan 202445.0045.0045.0045.0044.68-
26 Jan 202445.0045.0045.0045.0044.68-
25 Jan 202445.0045.0045.0045.0044.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...