Direxion Daily 7-10 Yr Trs Bull 3X ETF (TYD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYD240621C00015000 | 2023-10-30 3:02PM EDT | 15.00 | 8.10 | 9.00 | 11.50 | 0.00 | - | 20 | 69 | 221.68% |
| TYD240621C00019000 | 2024-04-24 11:36AM EDT | 19.00 | 4.60 | 4.30 | 6.80 | 0.00 | - | 7 | 7 | 79.49% |
| TYD240621C00020000 | 2023-12-29 2:31PM EDT | 20.00 | 7.50 | 4.60 | 9.50 | 0.00 | - | 1 | 1 | 226.56% |
| TYD240621C00021000 | 2024-05-06 3:45PM EDT | 21.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TYD240621C00022000 | 2024-03-20 11:03AM EDT | 22.00 | 3.90 | 2.05 | 2.30 | 0.00 | - | 4 | 10 | 0.00% |
| TYD240621C00023000 | 2024-04-02 9:31AM EDT | 23.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| TYD240621C00024000 | 2024-05-31 11:44AM EDT | 24.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| TYD240621C00025000 | 2024-05-31 2:58PM EDT | 25.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 3.13% |
| TYD240621C00026000 | 2024-05-23 11:00AM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 161 | 6.25% |
| TYD240621C00027000 | 2024-04-19 1:08PM EDT | 27.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 46.68% |
| TYD240621C00028000 | 2024-03-11 11:29AM EDT | 28.00 | 0.81 | 0.10 | 0.25 | 0.00 | - | 2 | 9 | 50.78% |
| TYD240621C00029000 | 2023-10-16 9:30AM EDT | 29.00 | 0.90 | 0.35 | 2.15 | 0.00 | - | - | 2 | 124.41% |
| TYD240621C00030000 | 2024-05-06 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 56 | 25.00% |
| TYD240621C00032000 | 2024-03-11 10:31AM EDT | 32.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 76.37% |
| TYD240621C00033000 | 2024-03-19 1:13PM EDT | 33.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 6 | 10 | 82.81% |
| TYD240621C00038000 | 2023-12-12 10:34AM EDT | 38.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 115.23% |
| TYD240621C00039000 | 2024-03-21 9:30AM EDT | 39.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 34 | 116.02% |
| TYD240621C00040000 | 2024-03-06 11:00AM EDT | 40.00 | 1.09 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 121.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYD240621P00021000 | 2024-05-29 1:17PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| TYD240621P00022000 | 2024-05-29 1:17PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 82 | 12.50% |
| TYD240621P00023000 | 2024-05-13 9:31AM EDT | 23.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 6.25% |
| TYD240621P00024000 | 2024-04-25 9:37AM EDT | 24.00 | 1.23 | 0.20 | 0.30 | 0.00 | - | 3 | 6 | 21.49% |
| TYD240621P00026000 | 2024-05-09 1:01PM EDT | 26.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TYD240621P00027000 | 2024-05-07 2:32PM EDT | 27.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.