UK markets open in 3 hours 52 minutes
NIKKEI 225
38,189.54 -216.12 (-0.56%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.15 -0.78 (-0.95%) GOLD FUTURES
2,298.50 -4.40 (-0.19%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,030.52 -2,999.68 (-5.88%)
Direxion Daily 7-10 Yr Trs Bull 3X ETF (TYD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYD240517C00020000 | 2024-04-30 12:49PM EDT | 20.00 | 3.52 | 0.00 | 0.00 | -0.38 | -9.74% | 5 | 17 | 0.00% |
| TYD240517C00021000 | 2024-03-11 10:01AM EDT | 21.00 | 5.80 | 2.30 | 4.90 | 0.00 | - | 8 | 0 | 115.63% |
| TYD240517C00022000 | 2024-03-26 10:15AM EDT | 22.00 | 3.85 | 1.40 | 1.60 | 0.00 | - | 10 | 7 | 35.55% |
| TYD240517C00023000 | 2024-04-17 12:25PM EDT | 23.00 | 1.22 | 0.70 | 0.85 | 0.00 | - | - | 12 | 31.84% |
| TYD240517C00024000 | 2024-04-30 3:35PM EDT | 24.00 | 0.30 | 0.25 | 0.35 | -0.12 | -28.57% | 30 | 68 | 29.79% |
| TYD240517C00025000 | 2024-04-29 10:31AM EDT | 25.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 20 | 43 | 32.03% |
| TYD240517C00026000 | 2024-04-12 12:42PM EDT | 26.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 51.56% |
| TYD240517C00027000 | 2024-03-15 2:38PM EDT | 27.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 1 | 3 | 53.71% |
| TYD240517C00028000 | 2024-03-13 10:15AM EDT | 28.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 2 | 7 | 62.89% |
| TYD240517C00029000 | 2024-03-05 11:02AM EDT | 29.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 68.56% |
| TYD240517C00030000 | 2024-03-19 10:22AM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 35 | 76.37% |
| TYD240517C00031000 | 2024-03-08 2:47PM EDT | 31.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 83.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYD240517P00018000 | 2024-04-18 12:12PM EDT | 18.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 30 | 84.38% |
| TYD240517P00021000 | 2024-04-15 2:37PM EDT | 21.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | - | 20 | 54.20% |
| TYD240517P00022000 | 2024-04-25 3:43PM EDT | 22.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 30 | 38.28% |
| TYD240517P00023000 | 2024-04-25 10:51AM EDT | 23.00 | 0.42 | 0.25 | 0.35 | 0.00 | - | - | 1 | 26.17% |
| TYD240517P00024000 | 2024-04-29 9:53AM EDT | 24.00 | 0.70 | 0.75 | 0.90 | 0.00 | - | 1 | 31 | 26.56% |
| TYD240517P00025000 | 2024-04-10 10:29AM EDT | 25.00 | 0.95 | 1.55 | 1.70 | 0.00 | - | 65 | 32 | 27.15% |
| TYD240517P00028000 | 2024-03-28 11:04AM EDT | 28.00 | 2.05 | 3.20 | 5.80 | 0.00 | - | 1 | 0 | 133.59% |
© 2024 Yahoo. All rights reserved.