UK markets open in 7 hours 38 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.40 -0.50 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,224.51 -259.30 (-0.47%)
Direxion Daily 7-10 Yr Trs Bull 3X ETF (TYD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 20 | 69 | 15.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 7 | 7 | 19.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| 3.57 | 0.00 | - | 5 | 0 | 21.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 4 | 10 | 22.00 | 0.13 | 0.00 | - | 3 | 3 |
| 2.35 | 0.00 | - | 1 | 104 | 23.00 | 0.18 | 0.00 | - | 3 | 28 |
| 1.45 | 0.00 | - | 2 | 12 | 24.00 | 1.23 | 0.00 | - | 3 | 6 |
| 0.49 | 0.00 | - | 3 | 55 | 25.00 | - | - | - | - | - |
| 0.20 | -0.03 | -13.04% | 10 | 161 | 26.00 | 1.65 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 8 | 27.00 | 2.45 | 0.00 | - | - | 2 |
| 0.81 | 0.00 | - | 2 | 9 | 28.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 2 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 56 | 30.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1 | 32.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 10 | 33.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 34 | 39.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.