Direxion Daily 7-10 Yr Trs Bull 3X ETF (TYD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYD240816C00021000 | 2024-05-06 11:30AM EDT | 21.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TYD240816C00023000 | 2024-04-25 2:38PM EDT | 23.00 | 1.60 | 1.85 | 2.10 | 0.00 | - | 4 | 25 | 29.88% |
| TYD240816C00024000 | 2024-04-10 2:23PM EDT | 24.00 | 1.50 | 1.25 | 1.50 | 0.00 | - | - | 2 | 29.49% |
| TYD240816C00025000 | 2024-05-17 1:01PM EDT | 25.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TYD240816C00026000 | 2024-05-17 1:01PM EDT | 26.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| TYD240816C00027000 | 2024-05-17 1:01PM EDT | 27.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TYD240816C00028000 | 2024-03-11 2:38PM EDT | 28.00 | 1.16 | 0.20 | 0.40 | 0.00 | - | 5 | 3 | 33.69% |
| TYD240816C00029000 | 2024-04-29 9:30AM EDT | 29.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 24 | 33.20% |
| TYD240816C00030000 | 2024-03-11 10:00AM EDT | 30.00 | 0.80 | 0.10 | 0.25 | 0.00 | - | 1 | 4 | 37.50% |
| TYD240816C00035000 | 2023-12-27 1:15PM EDT | 35.00 | 0.80 | 0.15 | 0.30 | 0.00 | - | - | 1 | 54.20% |
| TYD240816C00036000 | 2023-12-29 1:47PM EDT | 36.00 | 0.70 | 0.15 | 0.30 | 0.00 | - | 10 | 20 | 57.23% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYD240816P00022000 | 2024-03-11 2:38PM EDT | 22.00 | 0.27 | 0.40 | 0.60 | 0.00 | - | 5 | 1 | 35.94% |
| TYD240816P00024000 | 2024-05-17 1:01PM EDT | 24.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.