Direxion Daily 7-10 Yr Trs Bull 3X ETF (TYD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYD240920C00016000 | 2023-12-01 1:39PM EDT | 16.00 | 10.10 | 10.00 | 12.60 | 0.00 | - | 30 | 30 | 146.48% |
| TYD240920C00018000 | 2024-03-26 1:59PM EDT | 18.00 | 8.00 | 3.40 | 7.60 | 0.00 | - | 1 | 0 | 76.76% |
| TYD240920C00022000 | 2024-05-30 2:50PM EDT | 22.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TYD240920C00023000 | 2024-04-24 3:40PM EDT | 23.00 | 1.91 | 2.10 | 2.40 | 0.00 | - | 2 | 5 | 30.93% |
| TYD240920C00024000 | 2024-05-10 3:31PM EDT | 24.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TYD240920C00025000 | 2024-05-10 2:05PM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 1.56% |
| TYD240920C00026000 | 2024-03-04 12:42PM EDT | 26.00 | 2.00 | 1.20 | 1.45 | 0.00 | - | 2 | 4 | 39.16% |
| TYD240920C00027000 | 2024-04-02 2:56PM EDT | 27.00 | 0.92 | 0.45 | 0.60 | 0.00 | - | 3 | 38 | 27.93% |
| TYD240920C00028000 | 2023-12-26 1:12PM EDT | 28.00 | 2.75 | 1.35 | 1.80 | 0.00 | - | - | 10 | 53.27% |
| TYD240920C00030000 | 2024-04-29 9:30AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TYD240920C00033000 | 2024-01-05 12:30PM EDT | 33.00 | 1.20 | 0.45 | 0.85 | 0.00 | - | 4 | 4 | 53.42% |
| TYD240920C00034000 | 2024-04-10 11:00AM EDT | 34.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 30 | 43.16% |
| TYD240920C00035000 | 2023-12-13 3:37PM EDT | 35.00 | 0.85 | 0.00 | 0.90 | 0.00 | - | - | 3 | 53.47% |
| TYD240920C00036000 | 2024-02-12 12:26PM EDT | 36.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | - | 3 | 48.44% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYD240920P00023000 | 2024-05-22 1:28PM EDT | 23.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TYD240920P00025000 | 2024-05-03 3:00PM EDT | 25.00 | 1.50 | 1.25 | 1.45 | 0.00 | - | 12 | 4 | 20.80% |
| TYD240920P00026000 | 2024-04-02 2:06PM EDT | 26.00 | 1.78 | 2.40 | 2.65 | 0.00 | - | - | 10 | 31.47% |
| TYD240920P00030000 | 2023-11-24 12:29PM EDT | 30.00 | 5.40 | 1.00 | 4.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.