Direxion Daily 7-10 Yr Trs Bull 3X ETF (TYD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYD250321C00013000 | 2024-04-25 9:31AM EDT | 13.00 | 10.30 | 9.00 | 14.00 | 0.00 | - | 10 | 87 | 110.16% |
| TYD250321C00014000 | 2024-04-24 9:47AM EDT | 14.00 | 9.80 | 8.00 | 13.00 | 0.00 | - | 10 | 70 | 100.98% |
| TYD250321C00015000 | 2024-04-25 9:48AM EDT | 15.00 | 10.30 | 7.00 | 12.00 | 0.00 | - | 10 | 38 | 92.48% |
| TYD250321C00021000 | 2024-05-29 12:35PM EDT | 21.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| TYD250321C00023000 | 2024-05-31 9:47AM EDT | 23.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| TYD250321C00024000 | 2024-05-31 9:37AM EDT | 24.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| TYD250321C00025000 | 2024-05-29 3:37PM EDT | 25.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 44 | 0.78% |
| TYD250321C00026000 | 2024-05-23 9:43AM EDT | 26.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| TYD250321C00027000 | 2024-05-23 9:45AM EDT | 27.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| TYD250321C00028000 | 2024-05-29 3:42PM EDT | 28.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 20 | 3.13% |
| TYD250321C00030000 | 2024-05-02 2:16PM EDT | 30.00 | 0.70 | 0.50 | 0.75 | 0.00 | - | 10 | 98 | 27.61% |
| TYD250321C00032000 | 2024-05-07 11:18AM EDT | 32.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TYD250321C00037000 | 2024-04-08 11:32AM EDT | 37.00 | 0.35 | 0.10 | 0.35 | 0.00 | - | - | 1 | 33.84% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYD250321P00026000 | 2024-05-15 2:15PM EDT | 26.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.