Direxion Daily 7-10 Yr Trs Bull 3X ETF (TYD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYD240621C00026000 | 2024-05-23 11:00AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TYD240719C00026000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TYD240816C00026000 | 2024-05-17 1:01PM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| TYD240920C00026000 | 2024-03-04 12:42PM EDT | 2024-09-20 | 2.00 | 1.20 | 1.45 | 0.00 | - | 2 | 4 | 39.16% |
| TYD241115C00026000 | 2024-05-15 11:29AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TYD241220C00026000 | 2024-03-21 10:42AM EDT | 2024-12-20 | 2.50 | 1.05 | 1.45 | 0.00 | - | - | 10 | 28.96% |
| TYD250321C00026000 | 2024-05-23 9:43AM EDT | 2025-03-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYD240621P00026000 | 2024-05-09 1:01PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TYD240920P00026000 | 2024-04-02 2:06PM EDT | 2024-09-20 | 1.78 | 2.40 | 2.65 | 0.00 | - | - | 10 | 31.47% |
| TYD241220P00026000 | 2024-04-02 2:56PM EDT | 2024-12-20 | 2.14 | 2.70 | 3.10 | 0.00 | - | 3 | 8 | 29.69% |
| TYD250321P00026000 | 2024-05-15 2:15PM EDT | 2025-03-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.