Direxion Daily 7-10 Yr Trs Bull 3X ETF (TYD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYD240621C00030000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| TYD240816C00030000 | 2024-03-11 10:00AM EDT | 2024-08-16 | 0.80 | 0.10 | 0.25 | 0.00 | - | 1 | 4 | 37.50% |
| TYD240920C00030000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TYD241220C00030000 | 2024-05-03 12:48PM EDT | 2024-12-20 | 0.50 | 0.25 | 0.45 | 0.00 | - | 10 | 116 | 27.54% |
| TYD250321C00030000 | 2024-05-02 2:16PM EDT | 2025-03-21 | 0.70 | 0.50 | 0.75 | 0.00 | - | 10 | 98 | 27.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYD240920P00030000 | 2023-11-24 12:29PM EDT | 2024-09-20 | 5.40 | 1.00 | 4.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.