Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TYD240621C00021000 | 2024-05-06 3:45PM EDT | 2024-06-21 | 3.57 | 2.70 | 5.40 | 0.00 | - | 5 | 0 | 112.79% |
TYD240816C00021000 | 2024-05-06 11:30AM EDT | 2024-08-16 | 3.60 | 2.75 | 5.50 | 0.00 | - | 4 | 0 | 70.61% |
TYD250321C00021000 | 2024-04-18 9:35AM EDT | 2025-03-21 | 4.10 | 4.40 | 5.10 | 0.00 | - | - | 5 | 32.30% |