Direxion Daily 7-10 Yr Trs Bull 3X ETF (TYD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYD240621C00022000 | 2024-03-20 11:03AM EDT | 2024-06-21 | 3.90 | 2.05 | 2.30 | 0.00 | - | 4 | 10 | 0.00% |
| TYD240920C00022000 | 2024-04-16 2:30PM EDT | 2024-09-20 | 2.60 | 3.00 | 3.60 | 0.00 | - | 1 | 4 | 34.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYD240621P00022000 | 2024-05-13 9:31AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 41.60% |
| TYD240816P00022000 | 2024-03-11 2:38PM EDT | 2024-08-16 | 0.27 | 0.40 | 0.60 | 0.00 | - | 5 | 1 | 35.84% |
| TYD241220P00022000 | 2024-04-30 2:47PM EDT | 2024-12-20 | 1.05 | 0.35 | 0.60 | 0.00 | - | - | 1 | 22.97% |
© 2024 Yahoo. All rights reserved.