Direxion Daily 7-10 Yr Trs Bull 3X ETF (TYD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYD240621C00023000 | 2024-04-02 9:31AM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| TYD240816C00023000 | 2024-04-25 2:38PM EDT | 2024-08-16 | 1.60 | 2.15 | 2.40 | 0.00 | - | 4 | 25 | 27.59% |
| TYD240920C00023000 | 2024-04-24 3:40PM EDT | 2024-09-20 | 1.91 | 2.35 | 2.70 | 0.00 | - | 2 | 5 | 29.49% |
| TYD241115C00023000 | 2024-05-06 11:22AM EDT | 2024-11-15 | 2.50 | 2.65 | 3.00 | 0.00 | - | 4 | 4 | 29.35% |
| TYD241220C00023000 | 2024-04-23 2:51PM EDT | 2024-12-20 | 2.65 | 2.80 | 3.20 | 0.00 | - | - | 1 | 29.79% |
| TYD250321C00023000 | 2024-05-20 3:44PM EDT | 2025-03-21 | 3.30 | 3.10 | 3.70 | 0.00 | - | 2 | 4 | 30.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYD240621P00023000 | 2024-05-13 9:31AM EDT | 2024-06-21 | 0.18 | 0.05 | 0.25 | 0.00 | - | 3 | 28 | 30.96% |
| TYD240920P00023000 | 2024-04-25 11:27AM EDT | 2024-09-20 | 1.19 | 0.30 | 0.45 | 0.00 | - | - | 10 | 20.53% |
© 2024 Yahoo. All rights reserved.